1. Report Industry Investment Rating - No information provided in the given content. 2. Core View of the Report - The report presents the price, basis, basis rate, historical quantile, and other data of various futures and spot commodities on November 21, 2025, including ferrous metals, non - ferrous metals, agricultural products, energy and chemical products, and financial futures [1]. 3. Summary According to Related Catalogs Ferrous Metals - **Silicon Iron (SF603)**: The conversion price of 72 - grade silicon iron qualified blocks from Inner Mongolia to Tianjin warehouse receipts is 5446, with a change of 2.06% [1]. - **Silicon Manganese (SM601)**: The conversion price of 6517 - grade silicon manganese from Inner Mongolia to Hubei warehouse receipts is 5614 [1]. - **Rebar (RB2601)**: The price of HRB400 20mm in Shanghai is 3050, and the futures price is 3210, with a basis rate of 5.25% [1]. - **Hot - Rolled Coil (HC2601)**: The futures price is 3270, with a change of 0.09% [1]. - **Iron Ore (I2601)**: The conversion price of 62.5% Brazilian mixed powder (BRBF) from Vale at Rizhao Port is 1634, with a change of 0.75% [1]. - **Coke (J2601)**: The conversion price of quasi - first - grade metallurgical coke at Rizhao Port is 1646, with a historical quantile of 70.18% [1]. - **Coking Coal (JM2601)**: The conversion price of S1.3 G75 main coking coal (Meng 5) at Shaheyi is 1114, with a change of 9.83% [1]. Non - Ferrous Metals - **Copper (CU2601)**: The SMM 1 copper average price is 86435, and the futures price is 86130, with a basis of 305 and a historical quantile of 79.79% [1]. - **Aluminum (AL2601)**: The SMM A00 aluminum average price is 21570, and the futures price is 21530, with a basis rate of 0.19% [1]. - **Alumina (AO2601)**: The SMM alumina index average price is 2836 [1]. - **Zinc (ZN2512)**: The SMM 1 zinc ingot average price is 22360, and the futures price is 22380, with a basis of - 20 [1]. - **Tin (SN2512)**: The SMM 1 tin average price is 291500, and the futures price is 292030, with a change of - 0.18% [1]. - **Nickel (NISE01)**: The SMM 1 imported nickel average price is 116600, and the futures price is 115380, with a basis of 1220 [1]. - **Stainless Steel (SS2601)**: The price of 304/2B: 2*1240*C: Wuxi Hongwang (including trimming fee) is 12820, and the futures price is 12285, with a change of 4.35% [1]. Agricultural Products - **Soybean Meal (M2601)**: The ex - factory price of common protein soybean meal in Zhangjiagang, Jiangsu is 2980, and the futures price is 3017, with a basis rate of - 1.23% [1]. - **Soybean Oil (Y2601)**: The ex - factory price of grade - four soybean oil in Zhangjiagang, Jiangsu is 8224, and the futures price is 8420, with a basis of 196 [1]. - **Palm Oil (P2601)**: The delivery price of palm oil at Huangpu Port is 8630, and the futures price is 8646, with a basis of - 16 [1]. - **Rapeseed Meal (RM601)**: The ex - factory price of common rapeseed meal in Zhanjiang, Guangdong is 2412, and the futures price is 2500, with a basis rate of - 0.19% [1]. - **Rapeseed Oil (Ol601)**: The ex - factory price of grade - four rapeseed oil in Nantong, Jiangsu is 9779, and the futures price is 10100, with a basis of 321 [1]. - **Corn (C2601)**: The flat - hatch price of corn at Jinzhou Port is 2220, and the futures price is 2168, with a basis rate of 3.28% [1]. - **Corn Starch (CS2601)**: The ex - factory price of corn starch in Changchun, Jilin is 2550, and the futures price is 2473, with a basis of 77 [1]. - **Live Pigs (LH2601)**: The ex - factory price of live pigs (external ternary) in Henan is 11750, and the futures price is 11440, with a basis of 310 [1]. - **Eggs (JD2601)**: The average price of eggs in Shijiazhuang, Hebei is 3238, and the futures price is 2710, with a basis rate of - 16.31% [1]. - **Cotton (CF601)**: The arrival price of cotton 3128B in Xinjiang is 14563, and the futures price is 13465, with a basis of 1098 [1]. - **Sugar (SR601)**: The spot price of white sugar at Liuzhou Station is 5760, and the futures price is 5366, with a basis of 394 [1]. - **Apples (AP601)**: The delivery theoretical price of apples is 9496, and the futures price is 8840, with a basis of - 656 [1]. - **Red Dates (C1601)**: The wholesale price of first - grade grey dates in Hebei is 9300, and the futures price is 8800, with a basis of - 500 [1]. Energy and Chemical Products - **Para - Xylene (PX601)**: The spot price of para - xylene at the main Chinese port (CFR) converted into RMB is 6830, and the futures price is 6833, with a basis rate of 0.04% [1]. - **PTA (TA601)**: The market price (intermediate price) of PTA in the East China region is 4630, and the futures price is 4696, with a basis of - 66 [1]. - **Ethylene Glycol (EG2601)**: The market price (intermediate price) of ethylene glycol in the East China region is 3935, and the futures price is 3822, with a basis of 113 [1]. - **Polyester Staple Fiber (PF602)**: The market price (mainstream price) of polyester staple fiber (1.4D*38mm (direct - spinning)) in the East China market is 6220, and the futures price is 6305, with a basis of 85 [1]. - **Styrene (EB2601)**: The market price (spot benchmark price) of styrene in East China, China is 6625, and the futures price is 6595, with a basis of 30 [1]. - **Methanol (MA601)**: The market price (spot benchmark price) of methanol in Taicang, Jiangsu, China is 2000, and the futures price is 2016, with a basis of - 16 [1]. - **Urea (UR601)**: The market price (mainstream price) of urea (small - particle) in Shandong region is 1640, and the futures price is 1665, with a basis of - 25 [1]. - **LLDPE (L2601)**: The duty - paid self - pick - up price (intermediate price) of LLDPE (film - grade) in Shandong is 6855, and the futures price is 6835, with a basis of 20 [1]. - **PP (PP2601)**: The duty - paid self - pick - up price (intermediate price) of PP (拉丝级, melt index 2 - 4) in Zhejiang is 6400, and the futures price is 6500, with a basis of 100 [1]. - **PVC (V2601)**: The market price (mainstream price) of PVC (SG - 5) in the Changzhou market, China is 4456, and the futures price is 4420, with a basis of - 36 [1]. - **Caustic Soda (SH601)**: The market price (mainstream price) of caustic soda (32% ion - membrane caustic soda) in Shandong market converted to 100% is 2437.5, and the futures price is 2261, with a basis of 176.5 [1]. - **LPG (PG2512)**: The market price of LPG in Guangzhou region is 4397, and the futures price is 4348, with a basis of - 49 [1]. - **Asphalt (BU2601)**: The market price (mainstream price) of asphalt (heavy - traffic asphalt) in Shandong region is 3030, and the futures price is 3058, with a basis of 28 [1]. - **Butadiene Rubber (BR2601)**: The distribution price of cis - butadiene rubber (Daqing, BR9000) of PetroChina East China is 10700, and the futures price is 10520, with a basis of 180 [1]. - **Glass (FG601)**: The market price of Fufa glass 5mm large board in Shahe, Shahe Great Wall Glass (daily) is 988, and the futures price is 989, with a basis of - 1 [1]. - **Soda Ash (SA601)**: The market price of heavy - grade soda ash in Shahe (daily) is 1158, and the futures price is 1128, with a basis of - 30 [1]. - **Natural Rubber (RU2601)**: The market price of natural rubber (Yunnan state - owned whole latex) in Shanghai is 15250, and the futures price is 14850, with a basis of 400 [1]. Financial Futures - **Stock Index Futures**: - IF2512.CFE: The futures price is 4564.9, and the basis is - 25.7, with a basis rate of - 0.57% [1]. - IH2512.CFE: The futures price is 3002.6, and the basis is - 5.7, with a basis rate of - 0.19% [1]. - IC2512.CFE: The futures price is 7061.9, and the basis is - 61.9, with a basis rate of - 0.88% [1]. - IM2512.CFE: The futures price is 7340.4, and the basis is - 76.8, with a basis rate of - 1.00% [1]. - **Treasury Bond Futures**: - TS2512: The futures price is 100.04, and the basis is - 0.01, with a basis rate of - 0.01% [1]. - TF2512: The futures price is 105.92, and the basis is 0.00, with a basis rate of 0.00% [1]. - T2512: The futures price is 108.48, and the basis is 0.08, with a basis rate of 0.08% [1]. - TL2512: The futures price is 115.93, and the basis is 0.16, with a basis rate of 0.14% [1].

| -0.14% | 55.30% | 硅铁(SF601) | 5566 | -8 | 折算价:72硅铁合格块:内蒙-天津仓单 | ટર્ટક | 78 | 5870 | 5792 | 1.35% | 折算价:6517硅锰:内蒙-湖北仓单 | 硅锰(SM601) | 40.20% | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 123 | 3.97% | 3220 | 55.60% | HRB40020mm:上海 | 螺纹钢 (RB2601) | 3097 | Q235B: 4.75mm: 上海 | 8 | 21.00% | 热卷 (HC2601) | 3310 | 3302 | 0.24% | | | | | | 62 | 850 | 7.83% | 折算价: 62.5%巴混粉(BRBF)：淡水河谷:日照港 | 铁矿石 (12601) | 789 | 49.20% | -1.2 % | -21 | 焦炭 (J260 ...

Report Summary 1. Report Industry Investment Rating No information provided. 2. Core View of the Report No information provided. 3. Summary by Related Catalogs Ferrous Metals - **Silicon Iron (SF601)**: The conversion price of 72 - silicon iron qualified blocks from Inner Mongolia to Tianjin warehouse receipts is 5490, with a change of 64 and a change rate of 1.24%, and a historical quantile of 64.00% [1]. - **Silicon Manganese (SM601)**: The price is 5870, with a change of 122 and a change rate of 2.12%, and a historical quantile of 48.40%. The conversion price of silicon manganese from Inner Mongolia to Hubei warehouse receipts is 6517 [1]. - **Rebar (RB2601)**: The price of HRB400 20mm in Shanghai is 3053 [1]. - **Hot - Rolled Coil (HC2601)**: The price is 3260, with a change of 4 and a change rate of 0.12%, and a historical quantile of 19.40%. The reference is Q235B 4.75mm in Shanghai [1]. - **Iron Ore (I2601)**: The price is 843, with a change of 70 and a change rate of 9.09%, and a historical quantile of 55.20%. The conversion price is for 62.5% Brazilian mixed powder (BRBF) from Vale at Rizhao Port [1]. - **Coke (J2601)**: The price is 1689, with a change of 20, and a historical quantile of 72.08%. The conversion price is for quasi - first - class metallurgical coke at Rizhao Port [1]. - **Coking Coal (JM2601)**: The price is 1301, with a change of 109 and a change rate of 9.14%, and a historical quantile of 54.40%. The conversion price is for S1.3 G75 main coking coal (Meng 5) at Shaheyi [1]. Non - Ferrous Metals - **Copper (CU2512)**: The spot price is 87095, the futures price is 86900, the basis is 195, the basis rate is 0.22%, and the historical quantile is 69.58% [1]. - **Aluminum (AL2601)**: The spot price is 21910, the futures price is 21840, the basis is 70, the basis rate is 0.32%, and the historical quantile is 76.45% [1]. - **Alumina (AO2601)**: The spot price is 2847, the futures price is 2822, the basis is 25, the basis rate is 0.90%, and the historical quantile is 30.61% [1]. - **Zinc (ZN2512)**: The spot price is 22420, the futures price is 22425, the basis is - 5, the basis rate is - 0.02%, and the historical quantile is 59.16% [1]. - **Tin (SN2512)**: The spot price is 1 1 1 0 00, 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

Report Summary 1. Report Industry Investment Rating No industry investment rating information is provided in the report. 2. Report's Core View The report presents the basis statistics of various futures on November 14, 2025, including the basis for the current month, next month, and the month after next, contract prices, spot prices, basis rates, and their changes compared to the previous day for different commodities across multiple sectors such as non - ferrous metals, ferrous metals, agricultural products, energy, and chemicals. 3. Summary by Commodity Categories Non - Ferrous Metals - Copper: The spot price is 87390, the basis rate is - 0.14%, and it decreased by - 0.21% compared to the previous day [4]. - Aluminum: For different types, the basis rates range from - 0.32% to - 1.02%, with changes from 0.12% to 0.40% compared to the previous day [4]. - Zinc: The spot price is 22655, the basis rate is - 0.11%, and it increased by 0.02% compared to the previous day [4]. - Tin: The spot price is 296000, the basis rate is - 0.24%, and it decreased by - 0.06% compared to the previous day [4]. - Nickel: The spot price is 120650, the basis rate is 1.52%, and it increased by 0.22% compared to the previous day [4]. - Industrial Silicon: The spot price is 9500, the basis rate is 3.49%, and it decreased by - 0.17% compared to the previous day [4]. - Lithium Carbonate: The spot price is 84370, the basis rate is - 4.52%, and it decreased by - 0.68% compared to the previous day [4]. Precious Metals - Gold: The spot price is 958.67, the basis rate is - 0.27%, and it decreased by - 0.11% compared to the previous day [4]. - Silver: The spot price is 12563, the basis rate is - 0.20%, and it decreased by - 0.36% compared to the previous day [4]. Ferrous Metals - Rebar: The spot price is 3139, the basis rate is 5.71%, and it increased by 0.38% compared to the previous day [4]. - Hot - Rolled Coil: The spot price is 3263, the basis rate is 0.80%, and it increased by 0.03% compared to the previous day [4]. - Iron Ore: The spot price is 821.5, the basis rate is 6.34%, and it increased by 0.21% compared to the previous day [4]. - Coke: The spot price is 1680, the basis rate is - 0.35%, and it decreased by - 0.43% compared to the previous day [4]. - Coking Coal: The spot price is 1214.0, the basis rate is 32.62%, and it increased by 0.54% compared to the previous day [4]. - Thermal Coal: The spot price is 830.0, the basis rate is 3.57%, and it increased by 0.37% compared to the previous day [4]. - Ferrosilicon: The spot price is 5160, the basis rate is - 6.28%, and it decreased by - 0.27% compared to the previous day [4]. - Silicomanganese: The spot price is 5872, the basis rate is 1.63%, and it increased by 0.11% compared to the previous day [4]. - Stainless Steel: The spot price is 12750, the basis rate is 2.20%, and it decreased by - 0.41% compared to the previous day [4]. Agricultural Products - Soybeans: The spot price is 3920, the basis rate is - 5.06%, and it decreased by - 0.05% compared to the previous day [4]. - Soybean Meal: The spot price is 3000, the basis rate is - 2.31%, and it decreased by - 0.38% compared to the previous day [4]. - Rapeseed Meal: The spot price is 2620, the basis rate is 5.14%, and it increased by 0.08% compared to the previous day [4]. - Edible Oils: For different types like soybean oil, rapeseed oil, etc., the basis rates range from 2.86% to 12.98%, with changes from - 0.35% to 11.78% compared to the previous day [4]. - Palm Oil: The spot price is 8570, the basis rate is - 2.08%, and it decreased by - 0.66% compared to the previous day [4]. - Corn: The spot price is 2205, the basis rate is 0.87%, and it increased by 0.27% compared to the previous day [4]. - Corn Starch: The spot price is 2510, the basis rate is 0.12%, and it decreased by - 0.68% compared to the previous day [4]. - Apples: The spot price is 8408, the basis rate is 17.93%, and it decreased by - 2.65% compared to the previous day [4]. - Eggs: The spot price is 2900, the basis rate is - 4.61%, and it increased by 0.72% compared to the previous day [4]. - Hogs: The spot price is 12000, the basis rate is 1.18%, and it increased by 0.71% compared to the previous day [4]. - Cotton: The spot price is 14819, the basis rate is 9.85%, and it decreased by - 0.03% compared to the previous day [4]. - Sugar: The spot price is 5760, the basis rate is 4.50%, and it decreased by - 0.65% compared to the previous day [4]. Energy and Chemicals - Methanol: The spot price is 2100, the basis rate is - 0.14%, and it decreased by - 0.14% compared to the previous day [4]. - Ethanol: The spot price is 4063, the basis rate is 1.49%, and it increased by 0.10% compared to the previous day [4]. - Crude Oil: The spot price is 421.4, the basis rate is - 6.24%, and it decreased by - 0.52% compared to the previous day [4]. - Short - Fiber: The spot price is 6360, the basis rate is 2.19%, and it increased by 0.29% compared to the previous day [4]. - PVC: The spot price is 5405, the basis rate is 17.86%, and it decreased by - 0.13% compared to the previous day [4]. - Rubber: The spot price is 14800, the basis rate is - 3.83%, and it decreased by - 0.75% compared to the previous day [4]. - 20 - Numbered Rubber: The spot price is 13212, the basis rate is 6.55%, and it decreased by - 1.58% compared to the previous day [4]. - Soda Ash: The spot price is 1194, the basis rate is - 3.63%, and it increased by 0.49% compared to the previous day [4]. - Urea: The spot price is 1610, the basis rate is - 2.90%, and it decreased by - 0.18% compared to the previous day [4]. - Pulp: The spot price is 5525, the basis rate is - 0.95%, and it decreased by - 0.16% compared to the previous day [4]. - Fuel Oil: The spot price is 2742, the basis rate is 5.66%, and it decreased by - 0.08% compared to the previous day [4]. - Asphalt: The spot price is 3010, the basis rate is - 0.63%, and it increased by 0.78% compared to the previous day [4]. - Low - Sulfur Fuel Oil: The spot price is 3170, the basis rate is 4.06%, and it increased by 5.05% compared to the previous day [4]. - Liquefied Petroleum Gas: The spot price is 4498, the basis rate is 4.02%, and it increased by 0.81% compared to the previous day [4]. - PTA: The spot price is 4585, the basis rate is - 2.45%, and it decreased by - 0.84% compared to the previous day [4]. - Polypropylene: The spot price is 6820, the basis rate is 5.25%, and it decreased by - 0.33% compared to the previous day [4]. - Styrene: The spot price is 6405, the basis rate is - 0.50%, and it decreased by - 0.48% compared to the previous day [4]. - Plastic: The spot price is 7100, the basis rate is 4.14%, and it decreased by - 0.46% compared to the previous day [4]. Financial Futures - CSI 300: The spot price is 4702.1, the basis rate is 0.54%, and it increased by 0.15% compared to the previous day [4]. - SSE 50: The spot price is 3073.7, the basis rate is 0.16%, and it increased by 0.11% compared to the previous day [4]. - China Securities 500: The spot price is 7355.3, the basis rate is 1.19%, and it decreased by - 0.04% compared to the previous day [4].

Group 1: Investment Ratings - No industry investment ratings are provided in the report. Group 2: Core Views - The report presents a comprehensive table of basis statistics for various futures on November 14, 2025, including base prices, contract prices, basis rates, and their daily changes for multiple commodities across different sectors [4]. Group 3: Summary by Commodity Categories Non - ferrous Metals - Copper: Spot price is 87390, with a basis rate of - 0.14% and a daily change of - 0.21% [4]. - Aluminum: Spot price is 21920, basis rate is - 0.32%, and daily change is 0.12% [4]. - Zinc: Spot price is 22630, basis rate is - 0.11%, and daily change is 0.02% [4]. - Lead: Spot price is 17500, basis rate is - 1.02%, and daily change is 0.40% [4]. - Tin: Spot price is 296000, basis rate is - 0.24%, and daily change is - 0.06% [4]. - Nickel: Spot price is 120650, basis rate is 1.52%, and daily change is 0.22% [4]. - Industrial Silicon: Spot price is 9500, basis rate is 3.49%, and daily change is - 0.17% [4]. - Lithium Carbonate: Spot price is 84370, basis rate is - 4.52%, and daily change is - 0.68% [4]. Precious Metals - Gold: Spot price is 958.67, basis rate is - 0.27%, and daily change is - 0.11% [4]. - Silver: Spot price is 12563, basis rate is - 0.20%, and daily change is - 0.36% [4]. Ferrous Metals - Rebar: Spot price is 3139, basis rate is 5.71%, and daily change is 0.38% [4]. - Hot - Rolled Coil: Spot price is 3263, basis rate is 0.80%, and daily change is 0.03% [4]. - Iron Ore: Spot price is 821.5, basis rate is 6.34%, and daily change is 0.21% [4]. - Coke: Spot price is 1680, basis rate is - 0.35%, and daily change is - 0.43% [4]. - Coking Coal: Spot price is 1610, basis rate is 32.62%, and daily change is 0.54% [4]. - Thermal Coal: Spot price is 830, basis rate is 3.57%, and daily change is 0.37% [4]. - Ferrosilicon: Spot price is 5160, basis rate is - 6.28%, and daily change is - 0.27% [4]. - Silicomanganese: Spot price is 5872, basis rate is 1.63%, and daily change is 0.11% [4]. - Stainless Steel: Spot price is 12750, basis rate is 2.20%, and daily change is - 0.41% [4]. Building Materials - Glass: Spot price is 1110, basis rate is 5.11%, and daily change is - 0.70% [4]. Grains and Oils - Soybeans: Spot price is 3920, basis rate is - 5.06%, and daily change is - 0.05% [4]. - Soybean Meal: Spot price is 3000, basis rate is - 2.31%, and daily change is - 0.38% [4]. - Rapeseed Meal: Spot price is 2620, basis rate is 5.14%, and daily change is 0.08% [4]. - Soybean Oil: Spot price is 8560, basis rate is 2.93%, and daily change is - 0.35% [4]. - Rapeseed Oil: Spot price is 10260, basis rate is 2.86%, and daily change is 0.11% [4]. - Peanuts: Spot price is 9000, basis rate is 12.98%, and daily change is 11.78% [4]. - Palm Oil: Spot price is 8570, basis rate is - 2.08%, and daily change is - 0.66% [4]. Agricultural Products - Corn: Spot price is 2205, basis rate is 0.87%, and daily change is 0.27% [4]. - Corn Starch: Spot price is 2510, basis rate is 0.12%, and daily change is - 0.68% [4]. - Apples: Spot price is 8408, basis rate is 17.93%, and daily change is - 2.65% [4]. - Eggs: Spot price is 2900, basis rate is - 4.61%, and daily change is 0.72% [4]. - Hogs: Spot price is 12000, basis rate is 1.18%, and daily change is 0.71% [4]. - Cotton: Spot price is 14819, basis rate is 9.85%, and daily change is - 0.03% [4]. Soft Commodities - Sugar: Spot price is 5760, basis rate is 4.50%, and daily change is - 0.65% [4]. Energy and Chemicals - Methanol: Spot price is 2100, basis rate is 0.47%, and daily change is - 0.14% [4]. - Ethanol: Spot price is 4063, basis rate is 1.49%, and daily change is 0.10% [4]. - Crude Oil: Spot price is 421.4, basis rate is - 6.24%, and daily change is - 0.52% [4]. Financial Futures - CSI 300: Spot price is 4702.1, basis rate is 0.54%, and daily change is 0.15% [4]. - SSE 50: Spot price is 3073.7, basis rate is 0.16%, and daily change is 0.11% [4]. - Mid - Cap 500: Spot price is 7355.3, basis rate is 1.19%, and daily change is - 0.04% [4]. Chemicals - Short - Fiber: Spot price is 6360, basis rate is 2.19%, and daily change is 0.29% [4]. - PVC: Spot price is 5405, basis rate is 17.86%, and daily change is - 0.13% [4]. - Rubber: Spot price is 14800, basis rate is - 3.83%, and daily change is - 0.75% [4]. - 20 - Rubber: Spot price is 13212, basis rate is 6.55%, and daily change is - 1.58% [4]. - Soda Ash: Spot price is 1194, basis rate is - 3.63%, and daily change is 0.49% [4]. - Urea: Spot price is 1610, basis rate is - 2.90%, and daily change is - 0.18% [4]. - Pulp: Spot price is 5525, basis rate is - 0.95%, and daily change is - 0.16% [4]. - Fuel Oil: Spot price is 2742, basis rate is 5.66%, and daily change is - 0.08% [4]. - Asphalt: Spot price is 3010, basis rate is - 0.63%, and daily change is 0.78% [4]. - Low - Sulfur Fuel Oil: Spot price is 3170, basis rate is 4.06%, and daily change is 5.05% [4]. - Liquefied Petroleum Gas: Spot price is 4498, basis rate is 4.02%, and daily change is 0.81% [4]. - PTA: Spot price is 4585, basis rate is - 2.45%, and daily change is - 0.84% [4]. - Polypropylene: Spot price is 6820, basis rate is 5.25%, and daily change is - 0.33% [4]. - Styrene: Spot price is 6405, basis rate is - 0.50%, and daily change is - 0.48% [4]. - Plastic: Spot price is 7100, basis rate is 4.14%, and daily change is - 0.46% [4].

Group 1: Report Overview - The report is a Maike Futures basis statistics table dated November 7, 2025, at 9:00, sourced from Wind Financial Terminal and Steel Union Data Terminal [2][3] Group 2: Core Data Metals - Copper (CU): The basis rate is 0.03%, with a spot price from SMM 1 electrolytic copper [4] - Aluminum (AL): The basis rate is -0.70%, and the spot price is 21360 from SMM A00 aluminum [4] - Zinc (ZN): The basis rate is -0.42%, and the spot price is 22500 from SMM 0 zinc ingot [4] - Lead (PB): The basis rate is -0.26%, and the spot price is 17225 from SMM 1 lead ingot [4] - Tin (Sn): The basis rate is 0.00%, and the spot price is 282800 from SMM 1 tin [4] - Nickel (NI): The basis rate is 0.95%, and the spot price is 120500 from SMM 1 electrolytic nickel [4] - Industrial Silicon: The basis rate is 4.30%, and the spot price is 9450 from SMM Hualetong Oxygen 553 silicon [4] - Lithium Carbonate: The basis rate is 0.78%, and the spot price is 80340 from domestic 99.5% [4] - Gold (AU): The basis rate is 0.27%, and the spot price is 917.51 from AuT+D: Shanghai Gold Exchange [4] - Silver (AG): The basis rate is 0.27%, and the spot price is 11421 from Ag(T+D): Shanghai Gold Exchange [4] Building Materials - Rebar (RB): The basis rate is 0.54%, and the spot price is 3200 from HRB400: 20mm: Shanghai [4] - Hot Rolled Coil (HC): The basis rate is -0.18%, and the spot price is 3250 from Q235B: 4.75mm: Shanghai [4] - Iron Ore: The basis rate is 6.36%, and the spot price is 826.9 from PB powder: 61%: Qingdao [4] - Coke: The basis rate is -1.30%, and the spot price is 1723 from quasi - first - grade ex - warehouse price: Rizhao Port [4] - Coking Coal (JIM): The basis rate is 0.99%, and the spot price is 1610.0 from Shanxi medium - sulfur main coking coal S1.3 [4] - Steam Coal (ZC): The basis rate is 2.00%, and the spot price is 810.0 from Shanxi Q5500: Qinhuangdao Port [4] - Ferrosilicon (SF): The basis rate is 0.46%, and the spot price is 5210 from FeSi75 - B: Inner Mongolia [4] - Ferromanganese (SM): The basis rate is -0.38%, and the spot price is 5850 from FeMn68Si18: Hebei [4] - Stainless Steel: The basis rate is 1.67%, and the spot price is 12800 from B04/2B: 2.0*1219: Angang Lianzhong Wuxi [4] - Glass (FG): The basis rate is -0.37%, and the spot price is 1130 from North China 5mm float glass market price [4] Agricultural Products - Soybeans: The basis rate is -0.53%, and the spot price is 3920 from domestic third - grade soybeans: Harbin [4] - Soybean Meal (M): The basis rate is 0.81%, and the spot price is 3000 from ordinary protein soybean meal: Zhangjiagang [4] - Rapeseed Meal (RM): The basis rate is -0.49%, and the spot price is 2660 from ordinary rapeseed meal: Nantong [4] - Rapeseed Oil (Ol): The basis rate is -1.39%, and the spot price is 9780 from rapeseed oil: Jiangsu [4] - Peanuts (PK): The basis rate is 0.20%, and the spot price is 8600 from Baisha: 45% oil content, 9% water content, Changtu [4] - Palm Oil (P): The basis rate is -1.13%, and the spot price is 8540 from 24 - degree palm oil: Guangdong [4] - Corn (C): The basis rate is -0.75%, and the spot price is 2165 from second - grade national standard corn at Bayuquan Port [4] - Corn Starch (CS): The basis rate is 1.66%, and the spot price is 2510 from factory price of corn starch: Changchun [4] - Apples (AP): The basis rate is 0.21%, and the spot price is 7800 from Qixia, Luochuan paper - bagged red apples above 80 [4] - Eggs (JD): The basis rate is 2.84%, and the spot price is 2800 from eggs: Hebei Cangzhou [4] - Live Pigs (LH): The basis rate is -0.80%, and the spot price is 11850 from three - way crossbred pigs in Henan [4] - Cotton (CF): The basis rate is 0.04%, and the spot price is 14820 from cotton price index 328: Xinjiang [4] Chemicals - Sugar (SR): The basis rate is -0.14%, and the spot price is 5720 from white sugar: Liuzhou [4] - Methanol (MA): The basis rate is 0.86%, and the spot price is 2118 from methanol: East China [4] - Ethanol (EG): The basis rate is 1.94%, and the spot price is 4000 from ethanol: East China [4] - PTA: The basis rate is -1.44%, and the spot price is 4550 from PTA: East China [4] - Polypropylene (PP): The basis rate is 0.33%, and the spot price is 7000 from Hangzhou Shaoxing Sanyuan T30S market price [4] - Styrene (EB): The basis rate is 0.00%, and the spot price is 6300 from styrene: East China [4] - Short - fiber (PF): The basis rate is -1.13%, and the spot price is 6400 from Fangxiang semi - bright natural white 1.56*38mm polyester [4] - Plastic: The basis rate is 0.14%, and the spot price is 7120 from Yangzi Petrochemical DFDA - 7042: Hangzhou [4] - PVC (V): The basis rate is 0.20%, and the spot price is 5405 from calcium carbide method: East China region [4] - Rubber (RU): The basis rate is -1.25%, and the spot price is 14350 from Thai - produced: Qingdao Free Trade Zone [4] - 20 - number Rubber (NR): The basis rate is -1.22%, and the spot price is 13037 from Thai 20 standard rubber: Qingdao Free Trade Zone [4] - Soda Ash (SA): The basis rate is 0.04%, and the spot price is 1157 from Shahe Chongqing market price [4] - Urea (UR): The basis rate is -0.64%, and the spot price is 1570 from small - particle urea: Henan [4] - Pulp (SP): The basis rate is -0.15%, and the spot price is 5500 from bleached softwood pulp: Silver Star: Chile [4] Energy - Crude Oil (SC): The basis rate is -0.02%, and the spot price is 431.8 from Chinese Shengli: Pacific Rim [4] - Fuel Oil (BU): The basis rate is -0.54%, and the spot price is 2821 from bonded marine fuel oil 380CST: Zhoushan [4] - Asphalt: The basis rate is 0.53%, and the spot price is 3100 from heavy - traffic asphalt: market price: Shandong [4] - Low - Sulfur Fuel Oil (LU): The basis rate is 0.79%, and the spot price is 3281 from marine fuel oil 0.5% low - sulfur Singapore [4] - LPG (PG): The basis rate is 1.49%, and the spot price is 4448 from market price: Guangzhou [4] Stock Index Futures - CSI 300 (IF): The basis rate is 0.48%, and the spot price is 4693.4 [4] - CSI 500 (IC): The basis rate is -0.34%, and the spot price is 7345.7 [4] - SSE 50 (IH): The basis rate is -0.07%, and the spot price is 3044.7 [4]

Report Summary 1. Report Industry Investment Rating No information about the industry investment rating is provided in the given content. 2. Report Core View The report presents the daily price spreads of various futures and spot commodities across multiple sectors including ferrous metals, non - ferrous metals, precious metals, agricultural products, and energy chemicals on October 28, 2025. It includes data such as futures prices, spot prices, basis, basis rates, and historical quantiles for each commodity. [1] 3. Summary by Commodity Sectors Ferrous Metals - **Silicon - based Alloys**: For silicon iron (SF601), the futures price is 2598 with a 2.55% change, the spot price is 5950, and the basis is 3352 with a basis rate of 52.10%. For silicon manganese (SM601), the futures price is not fully shown, the spot price is 5802, and the basis is 148 with a basis rate of 2.55%. [1] - **Steel Products**: The futures price of rebar (RB2601) is 3210 with a 3.55% change, the spot price of HRB400 20mm in Shanghai is 3100, and the basis is - 110 with a basis rate of - 3.43%. The futures price of hot - rolled coil (HC2601) is 3299, and the spot price of Q235B 4.75mm in Shanghai is 3330, with a basis of 31 and a basis rate of 0.94%. [1] - **Iron Ore and Coking Coal**: The futures price of iron ore (I2601) is - 134 with a - 7.51% change, the spot price of 62.5% Brazilian mixed powder at Rizhao Port is 1780, and the basis is 1914 with a basis rate of 107.53%. The futures price of coke (J2601) is 1646, the spot price of quasi - first - grade metallurgical coke at Rizhao Port is 1780, and the basis is 134 with a basis rate of 8.14%. The futures price of coking coal (JM2601) is 1329, the spot price of S1.3 G75 main coking coal at Shaheyi is 1264, and the basis is - 65 with a basis rate of - 4.9%. [1] Non - Ferrous Metals - **Copper**: The futures price of copper (CU2512) is 88215 with a - 0.18% change, the spot price of 1 electrolytic copper is 88370, and the basis is 155 with a basis rate of 0.18%. [1] - **Aluminum and Alumina**: The futures price of aluminum (AL2512) is 21160 with a - 0.94% change, the spot price of SMM A00 aluminum is 21360, and the basis is 200 with a basis rate of 0.94%. The futures price of alumina (AO2601) is 2829, the spot price of SMM alumina index is 2881, and the basis is 52 with a basis rate of 1.84%. [1] - **Other Non - Ferrous Metals**: For zinc (ZN2512), the futures price is 22140 with a - 1.01% change, the spot price of 1 zinc ingot is 22365, and the basis is 225 with a basis rate of 1.01%. For tin (SN2512), the futures price is 283500 with a - 1.13% change, the spot price of 1 tin is 286720, and the basis is 3220 with a basis rate of 1.13%. [1] Precious Metals - **Gold and Silver**: The futures price of gold (AU2512) is 930.3 with a - 0.41% change, the spot price of Shanghai Gold Exchange gold (T + D) is 934.1, and the basis is 3.8 with a basis rate of 0.41%. The futures price of silver (AG2512) is 11345 with a - 0.43% change, the spot price of Shanghai Gold Exchange silver (T + D) is 11394, and the basis is 49 with a basis rate of 0.43%. [1] Agricultural Products - **Oilseeds and Oils**: The futures price of soybean meal (M2601) is 2932 with a - 1.09% change, the spot price of common protein soybean meal in Jiangsu Zhangjiagang is 2900, and the basis is - 32 with a basis rate of - 1.09%. The futures price of soybean oil (V2601) is 8390 with a 1.89% change, the spot price of fourth - grade soybean oil in Jiangsu Zhangjiagang is 8234, and the basis is - 156 with a basis rate of - 1.86%. [1] - **Other Agricultural Products**: For palm oil (P2601), the futures price is 9010 with a - 0.99% change, the spot price at Huangpu Port is 9100, and the basis is 90 with a basis rate of 1.0%. For rapeseed meal (RM601), the futures price is 2335 with a 5.78% change, the spot price in Guangdong Zhanjiang is 2470, and the basis is 135 with a basis rate of 5.78%. [1] Energy Chemicals - **Petrochemicals**: The futures price of paraxylene (PX601) is 6626 with a - 1.61% change, the spot price at Chinese main ports is 6729, and the basis is 103 with a basis rate of 1.55%. The futures price of PTA (TA601) is 4520 with a 1.95% change, the spot price in East China is 4616, and the basis is 96 with a basis rate of 2.13%. [1] - **Other Chemicals**: For methanol (MA601), the futures price is 2230 with a 0.97% change, the spot price in Jiangsu Taicang is 2268, and the basis is 38 with a basis rate of 1.7%. For urea (UR601), the futures price is 1610 with a - 2.2% change, the spot price in Shandong is 1640, and the basis is 30 with a basis rate of 1.83%. [1]

Report Summary 1. Report Industry Investment Rating The document does not provide an overall industry investment rating. 2. Core View The report presents a comprehensive table of futures and spot price data for various commodities, including base metals, precious metals, energy, chemicals, agricultural products, and financial futures, along with their corresponding base rates and price changes compared to the previous day. This data can be used by investors to analyze market trends and potential investment opportunities in different sectors. [4] 3. Summary by Commodity Category Base Metals - Copper (CU): The base rate is 0.16%, with a decrease of -0.16% compared to the previous day. The spot price is 85,175, and the prices of the current, next, and subsequent month contracts are 85,040, 85,060, and 85,010 respectively. [4] - Aluminum (AL): The base rate is 0.19%, with a decrease of -0.02%. The spot price is 20,950, and the contract prices vary across different months. [4] - Zinc (ZN): The base rate is -0.14%, with a decrease of -0.20%. The spot price is 22,015. [4] - Lead (PB): The base rate is -0.96%, with a decrease of -0.06%. The spot price is 16,950. [4] - Tin (SN): The base rate is 0.42%, with a decrease of -0.04%. The spot price is 281,200. [4] - Nickel (NI): The base rate is 1.02%, with a decrease of -0.04%. The spot price is 123,000. [4] - Industrial Silicon: The base rate is 9.04%, with a decrease of -0.33%. The spot price is 9,350. [4] Precious Metals - Gold (AU): The base rate is 0.09%, with an increase of 0.28%. The spot price is 971.74. [4] - Silver (AG): The base rate is -0.30%, with a decrease of -0.26%. The spot price is 11,981. [4] Energy and Chemicals - Crude Oil (SC): The base rate is -4.69%, with a decrease of -0.21%. The spot price is 449.8. [4] - Fuel Oil (FU): The base rate is 6.86%, with a decrease of -0.43%. The spot price is 2,879. [4] - Bitumen (BU): The base rate is 4.30%, with a decrease of -1.85%. The spot price is 3,420. [4] - Low - Sulfur Fuel Oil (LU): The base rate is 0.72%, with a decrease of -0.12%. The spot price is 3,182. [4] - LPG (PG): The base rate is 5.39%, with a decrease of -3.05%. The spot price is 4,498. [4] - Methanol (MA): The base rate is 4.23%, with an increase of 0.15%. The spot price is 2,323. [4] - PTA (TA): The base rate is 0.37%, with a decrease of -1.71%. The spot price is 4,380. [4] - Polypropylene (PP): The base rate is 6.53%, with a decrease of -0.87%. The spot price is 7,050. [4] - Styrene (EB): The base rate is -0.98%, with a decrease of -0.98%. The spot price is 6,535. [4] - Short - Fiber (PF): The base rate is 6.04%, with a decrease of -0.74%. The spot price is 6,460. [4] - Plastic (PE): The base rate is 3.19%, with a decrease of -0.57%. The spot price is 7,150. [4] - PVC (PVC): The base rate is 15.15%, with a decrease of -0.42%. The spot price is 5,405. [4] - Rubber (RU): The base rate is -4.03%, with an increase of 0.30%. The spot price is 14,890. [4] - 20 - Number Rubber (NR): The base rate is 7.04%, with a decrease of -0.69%. The spot price is 13,183. [4] - Soda Ash (SA): The base rate is -5.67%, with an increase of 0.01%. The spot price is 1,165. [4] - Urea (UR): The base rate is -3.37%, with an increase of 0.38%. The spot price is 1,550. [4] - Pulp (SP): The base rate is 15.06%, with no change (0.00%). The spot price is 5,258. [4] Agricultural Products - Soybeans: The base rate is -3.43%, with a decrease of -0.46%. The spot price is 3,880. [4] - Soybean Meal (M): The base rate is -0.58%, with a decrease of -0.84%. The spot price is 2,890. [4] - Rapeseed Meal (RM): The base rate is 6.60%, with an increase of 0.11%. The spot price is 2,520. [4] - Soybean Oil (Y): The base rate is 3.56%, with an increase of 0.31%. The spot price is 8,550. [4] - Rapeseed Oil (OI): The base rate is 2.37%, with an increase of 0.17%. The spot price is 9,494. [4] - Peanuts (PK): The base rate is 4.19%, with an increase of 0.24%. The spot price is 8,300. [4] - Palm Oil (P): The base rate is -0.67%, with an increase of 0.64%. The spot price is 9,250. [4] - Corn (C): The base rate is 1.85%, with an increase of 0.47%. The spot price is 2,150. [4] - Corn Starch (CS): The base rate is 5.64%, with an increase of 1.10%. The spot price is 2,510. [4] - Apples (AP): The base rate is 8.34%, with an increase of 1.64%. The spot price is 7,800. [4] - Eggs (JD): The base rate is 1.14%, with an increase of 4.81%. The spot price is 2,850. [4] - Live Hogs (LH): The base rate is -5.50%, with a decrease of -1.99%. The spot price is 11,250. [4] - Cotton (CF): The base rate is 10.09%, with a decrease of -0.49%. The spot price is 14,664. [4] - Sugar (SR): The base rate is 7.43%, with a decrease of -0.65%. The spot price is 5,810. [4] Financial Futures - CSI 300 Index Futures (IF): The base rate is -0.03%, with an increase of 0.62%. The spot price is 4,618.4. [4] - SSE 50 Index Futures (IH): The base rate is 0.01%, with a decrease of -0.13%. The spot price is 3,019.2. [4] - CSI 500 Index Futures (IC): The base rate is 2.40%, with an increase of 0.25%. The spot price is 7,225.4. [4]

Report Summary 1. Report Industry Investment Rating - No information provided on the industry investment rating in the given content. 2. Core View - The report presents a comprehensive table of futures and spot market data, including base rate, changes compared to the previous day, current - month, next - month, and subsequent - month basis, contract prices, and spot prices for various commodities such as metals, agricultural products, energy, and financial futures [4]. 3. Summary by Commodity Categories Metals - **Copper (CU)**: Base rate is 0.42%, with a current - month basis of 425, spot price of 82505 (SMM 1 electrolytic copper) [4]. - **Aluminum (AL)**: Base rate is - 0.05%, decreased by - 0.02% from the previous day, current - month basis is 5, spot price of 20770 (SMM A00 aluminum) [4]. - **Zinc (ZN)**: Base rate is - 0.43%, current - month basis is - 90, spot price of 21870 (SMM 0 zinc ingot) [4]. - **Lead (PB)**: Base rate is - 0.94%, decreased by - 0.20% from the previous day, current - month basis is - 120, spot price of 16950 (SMM 1 lead ingot) [4]. - **Tin (SN)**: Base rate is 0.20%, increased by 0.26% from the previous day, current - month basis is 550, spot price of 273700 (SMM 1 tin) [4]. - **Nickel (NI)**: Base rate is 1.08%, increased by 0.44% from the previous day, current - month basis is 1660, spot price of 124050 (SMM 1 electrolytic nickel) [4]. - **Industrial Silicon**: Base rate is 5.20%, decreased by - 0.41% from the previous day, current - month basis is 480, spot price of 9500 (SMM grade 223) [4]. - **Lithium Carbonate (LC)**: Base rate is 0.20%, decreased by - 0.55% from the previous day, current - month basis is 630, spot price of 73730 (domestic 99.5% purity) [4]. - **Gold (AU)**: Base rate is 0.32%, increased by 0.11% from the previous day, current - month basis is 0.25, spot price of 851.99 (AuT + D: Shanghai Gold Exchange) [4]. - **Silver (AG)**: Base rate is - 0.56%, decreased by - 0.10% from the previous day, current - month basis is - 17, spot price of 10353 (Ag(T + D): Shanghai Gold Exchange) [4]. Ferrous Metals and Related Products - **Rebar (RB)**: Base rate is 4.20%, increased by 0.22% from the previous day, current - month basis is 226, spot price of 3300 (HRB400: 20mm: Shanghai) [4]. - **Hot - Rolled Coil (HC)**: Base rate is 1.85%, decreased by - 0.03% from the previous day, current - month basis is 0, spot price of 3420 (Q235B: 4.75mm: Shanghai) [4]. - **Iron Ore**: Base rate is 4.02%, decreased by - 0.26% from the previous day, current - month basis is 32.4, spot price of 837.9 (PB powder: 61%: Qingdao) [4]. - **Coke**: Base rate is - 6.98%, increased by 0.87% from the previous day, current - month basis is - 122.8, spot price of 1637 (quasi - first - grade ex - warehouse price: Rizhao Port) [4]. - **Power Coal**: Base rate is 11.78% (for Shanxi medium - sulfur main coking coal), decreased by - 0.84% from the previous day, current - month basis is 35.5, spot price of 1270 (Shanxi medium - sulfur main coking coal S1.3); base rate is - 0.25% (for Shanxi Q5500 at Qinhuangdao Port), current - month basis is - 94.4, spot price of 707 [4]. - **Silicon Iron (SF)**: Base rate is - 7.88%, decreased by - 1.75% from the previous day, current - month basis is - 406, spot price of 5330 (FeSi75 - B: Inner Mongolia) [4]. - **Manganese Silicon (SM)**: Base rate is 1.04%, decreased by - 0.38% from the previous day, current - month basis is 62, spot price of 6000 (FeMn68Si18: Hebei) [4]. - **Stainless Steel**: Base rate is 1.31%, decreased by - 0.27% from the previous day, current - month basis is 70, spot price of 13100 (B04/2B: 2.0*1219: Angang Lianzhong Wuxi) [4]. Agricultural Products - **Soybeans**: Base rate is 1.30%, decreased by - 0.51% from the previous day, current - month basis is 66, spot price of 3980 (domestic third - grade soybeans: Harbin) [4]. - **Soybean Meal (M)**: Base rate is - 2.25%, decreased by - 0.21% from the previous day, current - month basis is - 67, spot price of 2900 (ordinary protein soybean meal: Zhangjiagang) [4]. - **Rapeseed Meal (RM)**: Base rate is 4.75%, decreased by - 0.47% from the previous day, current - month basis is 116, spot price of 2560 (ordinary rapeseed meal: Nantong) [4]. - **Edible Oils and Oilseeds**: - **Soybean Oil (Y)**: Base rate is 3.03%, decreased by - 0.18% from the previous day, current - month basis is 248, spot price of 8440 (first - grade soybean oil: Zhangjiagang) [4]. - **Rapeseed Oil (OI)**: Base rate is - 1.0%, decreased by - 1.50% from the previous day, current - month basis is - 102, spot price of 10040 (rapeseed oil: Jiangsu) [4]. - **Peanut (PK)**: Base rate is 10.57%, decreased by - 0.23% from the previous day, current - month basis is 830, spot price of 8600 (Baisha peanuts: Changtu) [4]. - **Palm Oil**: Base rate is - 0.56%, increased by 0.60% from the previous day, current - month basis is - 52, spot price of 9170 (24 - degree palm oil: Guangdong) [4]. - **Corn**: Base rate is 6.24%, decreased by - 0.05% from the previous day, current - month basis is 167, spot price of 2300 (second - grade national standard corn at Bayuquan Port) [4]. - **Corn Starch (CS)**: Base rate is 3.48%, decreased by - 0.21% from the previous day, current - month basis is not clearly shown, spot price of 2560 (factory - price corn starch: Changchun) [4]. - **Agricultural By - products**: - **Apples (AP)**: Base rate is - 7.65%, decreased by - 1.22% from the previous day, current - month basis is - 847, spot price of 7800 (Qixia and Luochuan paper - bagged apples above 80) [4]. - **Eggs (JD)**: Base rate is 17.04%, decreased by - 0.71% from the previous day, current - month basis is 228, spot price of 3600 (eggs: Cangzhou, Hebei) [4]. - **Hogs**: Base rate is - 1.05%, decreased by - 0.44% from the previous day, current - month basis is - 760, spot price of 12550 (three - way crossbred hogs in Henan) [4]. - **Soft Commodities**: - **Cotton (CF)**: Base rate is 11.48%, increased by 0.36% from the previous day, current - month basis is 1553, spot price of 15083 (cotton price index 328: Xinjiang) [4]. - **Sugar (SR)**: Base rate is 7.38%, increased by 0.23% from the previous day, current - month basis is 405, spot price of 5890 (white sugar: Liuzhou) [4]. Chemicals - **Methanol (MA)**: Base rate is - 3.54%, decreased by - 0.31% from the previous day, current - month basis is - 84, spot price of 2273 (methanol: East China) [4]. - **Ethanol (EG)**: Base rate is 1.39%, decreased by - 0.29% from the previous day, current - month basis is not clearly shown, spot price of 4305 (ethanol: East China) [4]. - **PTA (TA)**: Base rate is - 1.45%, decreased by - 0.24% from the previous day, current - month basis is - 68, spot price of 4610 (PTA: East China) [4]. - **Polypropylene (PP)**: Base rate is 2.20%, decreased by - 0.31% from the previous day, current - month basis is 152, spot price of 7050 (Hangzhou Shaoxing Sanyuan T30S market price) [4]. - **Styrene (EB)**: Base rate is - 0.26%, decreased by - 0.22% from the previous day, current - month basis is - 50, spot price of 6940 (styrene: East China) [4]. - **Short - Fiber**: Base rate is 1.38%, decreased by - 1.22% from the previous day, current - month basis is not clearly shown, spot price of 6460 (Fangxiang semi - bright natural white 1.56*38mm polyester) [4]. - **Plastic**: Base rate is 1.55%, increased by 0.04% from the previous day, current - month basis is 111, spot price of 7280 (Yangzi Petrochemical DFDA - 7042: Hangzhou) [4]. - **PVC (V)**: Base rate is 9.52%, decreased by - 0.36% from the previous day, current - month basis is 470, spot price of 5405 (calcium carbide method: East China region) [4]. - **Rubber (RU)**: Base rate is - 4.62%, increased by 0.63% from the previous day, current - month basis is - 720, spot price of 14850 (Thai - produced: Qingdao Free Trade Zone) [4]. - **20 - Number Rubber (NR)**: Base rate is 7.19%, current - month basis is 849, spot price of 13324 (Thai 20 standard rubber: Qingdao Free Trade Zone) [4]. - **Soda Ash (SA)**: Base rate is - 6.84%, increased by 0.04% from the previous day, current - month basis is - 90, spot price of 1225 (Shahe Chongqing market price) [4]. - **Urea (UR)**: Base rate is - 3.82%, decreased by - 0.06% from the previous day, current - month basis is - 64, spot price of 1610 (small - particle urea: Henan) [4]. - **Paper Pulp (SP)**: Base rate is 13.14%, decreased by - 0.36% from the previous day, current - month basis is 411, spot price of 5725 (bleached softwood pulp: Silver Star, Chile) [4]. Energy and Chemicals - **Crude Oil (SC)**: Base rate is - 4.02%, increased by 0.13% from the previous day, current - month basis is - 20.6, spot price of 470.9 (China Shengli: Pacific Rim) [4]. - **Fuel Oil (EU)**: Base rate is 8.59%, increased by 2.29% from the previous day, current - month basis is 248, spot price of 3135 (bonded bunker fuel oil 380CST: Zhoushan) [4]. - **Asphalt (BU)**: Base rate is 1.74%, decreased by - 1.44% from the previous day, current - month basis is 115, spot price of 3500 (heavy - traffic asphalt: market price in Shandong) [4]. - **Low - Sulfur Fuel Oil (LU)**: Base rate is - 0.7%, decreased by - 0.72% from the previous day, current - month basis is - 7, spot price of 3424 (0.5% low - sulfur bunker fuel oil: Singapore) [4]. - **LPG (PG)**: Base rate is 5.41%, decreased by - 0.5% from the previous day, current - month basis is not clearly shown, spot price of 4498 (market price in Guangzhou) [4]. Financial Futures - **CSI 300 Index Futures (IF)**: Base rate is 0.69%, decreased by - 0.11% from the previous day, current - month basis is 8.5, spot price of 4593.5 [4]. - **SSE 50 Index Futures (IH)**: Base rate is - 0.03%, decreased by - 0.02% from the previous day, current - month basis is - 1.1, spot price of 2952.7 [4]. - **CSI 500 Index Futures (IC)**: Base rate is 2.44%, increased by 0.11% from the previous day, current - month basis is 48.1, spot price of 7341.3 [4].

Report Summary 1. Report Industry Investment Rating No information provided. 2. Core View of the Report The report presents the latest price and basis data of various futures and spot commodities, including ferrous metals, non - ferrous metals, precious metals, agricultural products, and energy chemicals, as well as stock index futures and bond futures, to provide a reference for market participants [1]. 3. Summary by Related Catalogs Ferrous Metals - **Silicon Iron (SF51)**: The spot price is 5758, the futures price is 5786, the basis is - 28, and the basis rate is 0.54%. The historical quantile is 55.30% [1]. - **Silicon Manganese (SM601)**: The spot price is 5970, the futures price is 2038, the basis is 3932, and the basis rate is 31.20% [1]. - **Rebar (RB2601)**: The spot price of HRB400 20mm in Shanghai is 3167, the futures price is 3290, the basis is - 123, and the basis rate is 3.88%. The historical quantile is 56.60% [1]. - **Hot - Rolled Coil (HC2601)**: The spot price of Q235B 4.75mm in Shanghai is 3358, the futures price is 3400, the basis is - 42, and the basis rate is 1.25%. The historical quantile is 36.50% [1]. - **Iron Ore (12601)**: The spot price of 62.5% Brazilian mixed powder (BRBF) at Rizhao Port is 806, the futures price is 853, the basis is - 47, and the basis rate is - 5.51%. The historical quantile is 40.40% [1]. - **Coke (J2601)**: The spot price of quasi - first - grade metallurgical coke at Rizhao Port is 1646, the futures price is 1760, the basis is - 114, and the basis rate is - 6.49%. The historical quantile is 8.35% [1]. - **Coking Coal (JM2601)**: The spot price of S1.3 G75 main coking coal (Meng 5) at Shaheyi is 1235, the futures price is 1185, the basis is 50, and the basis rate is 4.22%. The historical quantile is 15.00% [1]. Non - Ferrous Metals - **Copper (CU2511)**: The SMM electrolytic copper average price is 82505, the futures price is 82710, the basis is - 205, and the basis rate is - 0.25%. The historical quantile is 25.41% [1]. - **Aluminum (AL2511)**: The SMM A00 aluminum average price is 20770, the futures price is 20765, the basis is 5, and the basis rate is 0.02%. The historical quantile is 59.16% [1]. - **Alumina (AO2601)**: The SMM heavy - alumina modulus average price is 3001, the futures price is 2942, the basis is 59, and the basis rate is 2.00%. The historical quantile is 42.95% [1]. - **Zinc (ZN2511)**: The SMM 1 zinc ingot average price is 21800, the futures price is 22045, the basis is - 245, and the basis rate is - 1.11%. The historical quantile is 7.08% [1]. - **Tin (SN2511)**: The SMM 1 tin average price is 273700, the futures price is 273710, the basis is - 10, and the basis rate is 0.00%. The historical quantile is 47.70% [1]. - **Nickel (NISEJI)**: The SMM 1 imported nickel average price is 123225, the futures price is 122990, the basis is 235, and the basis rate is 0.19%. The historical quantile is 70.20% [1]. - **Stainless Steel (SS2511)**: The price of 304/2B:2*1240*C at Wuxi Hongwang (including trimming fee) is 13370, the futures price is 12930, the basis is 440, and the basis rate is 3.40%. The historical quantile is 84.54% [1]. - **Lithium Carbonate (LC2511)**: The SMM battery - grade lithium carbonate average price is 73750, the futures price is 74040, the basis is - 290, and the basis rate is - 0.39%. The historical quantile is 51.10% [1]. - **Industrial Silicon (SI2511)**: The SMM industrial silicon average price is 9500, the futures price is 9055, the basis is 445, and the basis rate is 4.91%. The historical quantile is 32.79% [1]. Precious Metals - **Gold (AU2512)**: The Shanghai Gold Exchange gold spot AU (T + D) price is 854.7, the futures price is 852.0, the basis is 2.7, and the basis rate is 0.32%. The historical quantile is 26.50% [1]. - **Silver (AG2512)**: The Shanghai Gold Exchange silver spot AG (T + D) price is 10411.0, the futures price is 10353.0, the basis is 58.0, and the basis rate is 0.56%. The historical quantile is 26.50% [1]. Agricultural Products - **Soybean Meal (M2601)**: The ex - factory price of ordinary soybean meal in Zhangjiagang, Jiangsu is 2900, the futures price is 2967.0, the basis is - 67.0, and the basis rate is - 2.26%. The historical quantile is 26.50% [1]. - **Soybean Oil (V2601)**: The ex - factory price of grade 4 soybean oil in Zhangjiagang, Jiangsu is 8350, the futures price is 8192.0, the basis is 158.0, and the basis rate is 1.93%. The historical quantile is 31.50% [1]. - **Palm Oil (P2601)**: The delivery price of palm oil at Huangpu Port is 9222.0, the futures price is 9150, the basis is 72.0, and the basis rate is 0.79%. The historical quantile is 6.40% [1]. - **Rapeseed Meal (RM601)**: The ex - factory price of ordinary rapeseed meal in Zhanjiang, Guangdong is 2444.0, the futures price is 2530, the basis is - 86.0, and the basis rate is - 3.40%. The historical quantile is 62.30% [1]. - **Rapeseed Oil (Ol601)**: The ex - factory price of grade 4 rapeseed oil in Nantong, Jiangsu is 10142.0, the futures price is 10330, the basis is - 188.0, and the basis rate is - 1.82%. The historical quantile is 67.70% [1]. - **Corn (C2511)**: The f.o.b. price of corn at Jinzhou Port is 2310, the futures price is 2165.0, the basis is 145.0, and the basis rate is 6.70%. The historical quantile is 96.00% [1]. - **Corn Starch (CS2511)**: The ex - factory price of corn starch in Changchun, Jilin is 2600, the futures price is 2474.0, the basis is 126.0, and the basis rate is 5.09%. The historical quantile is 63.40% [1]. - **Live Hogs (H251)**: The ex - factory price of live hogs (external ternary) in Henan is 12550, the futures price is 12685.0, the basis is - 135.0, and the basis rate is - 1.06%. The historical quantile is 38.50% [1]. - **Eggs (JD2511)**: The average price of eggs in Shijiazhuang, Hebei is 414.0, the futures price is 3490, the basis is 65.0, and the basis rate is 1.86%. The historical quantile is 13.46% [1]. - **Cotton (CF601)**: The arrival price of cotton 3128B in Xinjiang is 15030, the futures price is 13530.0, the basis is 1500.0, and the basis rate is 11.09%. The historical quantile is 94.00% [1]. - **Sugar (SR601)**: The spot price of white sugar at Liuzhou Station is 5890, the futures price is 5485.0, the basis is 405.0, and the basis rate is 7.38%. The historical quantile is 73.30% [1]. - **Apples (AP601)**: The theoretical delivery price of apples is 8600, the futures price is 8446.0, the basis is 154.0, and the basis rate is 1.82%. The historical quantile is 27.40% [1]. - **Red Dates (CJ601)**: The wholesale price of first - grade grey dates in Hebei is 10970.0, the futures price is 9500, the basis is 1470.0, and the basis rate is 15.42%. The historical quantile is 32.50% [1]. Energy Chemicals - **Para - Xylene (PX511)**: The spot price (CFR) of para - xylene at the main port in China, converted to RMB, is 6594.0, the futures price is 6686.8, the basis is - 92.8, and the basis rate is - 1.41%. The historical quantile is 50.90% [1]. - **PTA (TA601)**: The market price (mid - price) of purified terephthalic acid (PTA) in East China is 4530.0, the futures price is 4604.0, the basis is - 74.0, and the basis rate is - 1.61%. The historical quantile is 24.80% [1]. - **Ethylene Glycol (EG2601)**: The market price (mid - price) of ethylene glycol in East China is 4345.0, the futures price is 4257.0, the basis is 88.0, and the basis rate is 2.07%. The historical quantile is 88.60% [1]. - **Polyester Staple Fiber (PF511)**: The market price (mainstream price) of polyester staple fiber (1.4D*38mm (direct - spun)) in the East China market is 6284.0, the futures price is 6425.0, the basis is - 141.0, and the basis rate is - 2.24%. The historical quantile is 76.70% [1]. - **Styrene (EB2511)**: The market price (spot benchmark price) of styrene in East China, China is 7030.0, the futures price is 6992.0, the basis is 38.0, and the basis rate is 0.54%. The historical quantile is 35.10% [1]. - **Methanol (MA601)**: The market price (spot benchmark price) of methanol in Taicang, Jiangsu, China is 2361.0, the futures price is 2250.0, the basis is 111.0, and the basis rate is 4.70%. The historical quantile is 10.80% [1]. - **Urea (UR601)**: The market price (mainstream price) of small - particle urea in Shandong is 1640.0, the futures price is 1661.0, the basis is - 21.0, and the basis rate is - 1.28%. The historical quantile is 8.20% [1]. - **LLDPE (L2601)**: The duty - paid self - pick - up price (mid - price) of linear low - density polyethylene LLDPE (film grade) in Shandong is 7190.0, the futures price is 7169.0, the basis is 21.0, and the basis rate is 0.29%. The historical quantile is 28.30% [1]. - **PP (PP2601)**: The duty - paid self - pick - up price (mid - price) of polypropylene PP (wire - drawing grade, melt index 2 - 4) in Zhejiang is 6860.0, the futures price is 6914.0, the basis is - 54.0, and the basis rate is - 0.79%. The historical quantile is 11.90% [1]. - **PVC (V2601)**: The market price (mainstream price) of polyvinyl chloride (SG - 5) in the Changzhou market, China is 4780.0, the futures price is 4950.0, the basis is - 170.0, and the basis rate is - 3.43%. The historical quantile is 34.10% [1]. - **Caustic Soda (SH601)**: The market price (mainstream price) of caustic soda (32% ion - membrane caustic soda) in Shandong, converted to 100%, is 2641.0, the futures price is 2500.0, the basis is 141.0, and the basis rate is 5.64%. The historical quantile is 29.40% [1]. - **LPG (PG2511)**: The market price of liquefied petroleum gas in Guangzhou is 4548.0, the futures price is 4360.0, the basis is 188.0, and the basis rate is 4.31%. The historical quantile is 42.10% [1]. - **Asphalt (BU2511)**: The market price (mainstream price) of asphalt (heavy - traffic asphalt) in Shandong is 3520.0, the futures price is 3421.0, the basis is 99.0, and the basis rate is 2.81%. The historical quantile is 71.80% [1]. - **Butadiene Rubber (BR2511)**: The Chinese distribution price of cis - butadiene rubber (Daqing, BR9000) in North China is 11445.0, the futures price is 11700.0, the basis is - 255.0, and the basis rate is - 2.23%. The historical quantile is 56.80% [1]. - **Glass (FG601)**: The market price of 5mm large - plate float glass in Shahe is 1128.0, the futures price is 1270.0, the basis is - 142.0, and the basis rate is - 11.18%. The historical quantile is 16.94% [1]. - **Soda Ash (SA601)**: The market price of heavy - soda ash in Shahe is 1225.0, the futures price is 1315.0, the basis is - 90.0, and the basis rate is - 6.86%. The historical quantile is 10.04% [1