11月24日，侨银股份大宗交易成交40.1万股，成交额499.65万元，占当日总成交额的4.39%，成交价 12.46元，较市场收盘价14.15元折价11.94%。 | 交易日期 | 证券代码 | 证券简称 | 成交价格 | 成交量 | 成交金额 买方营业部 | 卖方营业部 | | --- | --- | --- | --- | --- | --- | --- | | | | | (元) | (万股/万份) | (万元) | | | 2025-11-24 | 002973 | 侨银股份 | 12.46 | 16.10 | 200.61 国泰海通证券股份 | 中信证券股份有限 | | | | | | | 有限公司深圳登良 | 公司深圳深南中路 | | | | | | | 路正券营业部 | 中信大厦证券营业 | | | | | | | | 新 | | 2025-11-24 | 002973 | 侨银股份 | 12.46 | 24.00 | 299.04 机构专用 | 中信证券股份有限 | | | | | | | | 公司深圳深南中路 | | | | | | | | 中信大厦证券营业 | | | | | | | | ...

| 交易日期 | 证券简称 | 证券代码 | 成交价(元) | | 成交会颜(万元) 成交量(*) 买入营业部 | | 卖出营业部 | 是否为专场 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 2025-11-24 | 风语荣 | 603466 | 9.16 | 229 | 25 | 面) 有限公司上海 | 1 | 客 | | 2025-11-24 | 圆语赏 | 603466 | 9.16 | 200.6 | 21.9 | 机构专用 | | KI | | 2025-11-24 | 风语峡 | 603466 | 9.16 | 200.6 | 21.9 | 机构专用 | | 종 | | 2025-11-24 | 风语荣 | 603466 | 9.16 | 200.6 | 21.9 | 机构专用 | | 종 | | 2025-11-24 | 风语赏 | 603466 | 9.16 | 200.6 | 21.9 | 机构专用 | | KA | | 2025-11-24 | 风语峡 | 603466 | 9.16 | 200.6 | 21.9 ...

| Pro 22 % willion Julian 11 8 % Phiert | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 交易日期 | 证券简称 | 证券代码 | 成交价(元) 成交金额(万元) 成交量(*) 买入营业部 | | | 奥出营业部 | 是否为专场 | | 025-11-24 | 中创股份 | 688695 | 23.12 215.02 | 9.3 | 有限量部:多年度 | 甜點點點 | 190 | 11月24日，中创股份大宗交易成交9.3万股，成交额215.02万元，占当日总成交额的7.82%，成交价23.12 元，较市场收盘价29.99元折价22.91%。 ...

11月24日，江苏神通大宗交易成交120万股，成交额1629.6万元，占当日总成交额的9.54%，成交价 13.58元，较市场收盘价13.6元折价0.15%。 | 权益类证券大宗交易(协议交易) | | | | | | | 团 下载 | | --- | --- | --- | --- | --- | --- | --- | --- | | 交易日期 | 证券代码 | 证券简称 | 成交价格 | 成交量 | 成交金额 | 买方营业部 | 卖方营业部 | | | | | (元) | (万股/万份) | (万元) | | | | 2025-11-24 | 002438 | 江苏神通 | 13.58 | 120.00 | | 1,629. 审万宏源证券有限 | 国泰海通证券股份 | | | | | | | | 公司上海金山区家 | 有限公司深圳滨河 | | | | | | | | 山路近旁营业部 | 大道证券营业部 | ...

Core Insights - Zhejiang Mining Co., Ltd. executed a block trade of 424,100 shares on November 21, with a transaction value of 10.19 million yuan, representing 5.85% of the total trading volume for the day [1] - The transaction price was 24.03 yuan, which is a 10% discount compared to the market closing price of 26.7 yuan [1] Summary by Category Trading Activity - A total of 424,100 shares of Zhejiang Mining were traded in a block transaction on November 21 [1] - The transaction accounted for 5.85% of the total trading volume on that day [1] Pricing Information - The block trade was executed at a price of 24.03 yuan per share [1] - This price reflects a 10% discount from the market closing price of 26.7 yuan [1] Institutional Participation - The block trade involved institutional investors, with specific details on the selling and buying brokerage firms [2]

Group 1 - The core transaction involved Guangxin Materials, with a total of 172,000 shares traded on November 21, resulting in a transaction amount of 3.1631 million yuan, which accounted for 1.83% of the total trading volume for that day [1][2] - The transaction price was 18.39 yuan per share, representing a discount of 20.01% compared to the market closing price of 22.99 yuan [1][2] - The buyer was Huaxi Securities Co., Ltd., while the seller was CITIC Construction Investment Securities Co., Ltd. [2]

Group 1 - The core transaction involved 700,000 shares of Feinan Resources, with a total transaction value of 9.8 million yuan, accounting for 10.34% of the total trading volume on that day [1] - The transaction price was set at 14 yuan per share, which represents a discount of 5.6% compared to the market closing price of 14.83 yuan [1] - The buyer was Guosen Securities Co., Ltd., Hangzhou Branch, while the seller was Shenwan Hongyuan Securities Co., Ltd., Taixing Fufront Street Securities Business Department [2]

Group 1 - Hainan Airlines Holding Co., Ltd. executed a block trade on November 20, with a transaction volume of 357,100 shares and a transaction amount of 660,600 yuan, at a price of 1.85 yuan, representing a premium of 4.52% over the closing price of the day [1] - The buyer of the block trade was Dongfang Securities Co., Ltd. Shanghai Huangpu District Zhonghua Road Securities Business Department, while the seller was Everbright Securities Co., Ltd. Shanghai Huaihai Middle Road Securities Business Department [1] - In the last three months, Hainan Airlines has recorded a total of four block trades, with a cumulative transaction amount of 35.1 million yuan [1] Group 2 - Hainan Airlines Holding Co., Ltd. was established on December 29, 1995, with a registered capital of 4,321,563.2535 million yuan [1]

Summary of Key Points Core Viewpoint - On November 20, a total of 59 stocks in the A-share market experienced block trading, with a total transaction value of 1.91 billion yuan, indicating active trading activity in the market [1]. Group 1: Trading Activity - The top three stocks by transaction value were Zhongji Xuchuang (7.59 billion yuan), Tianyue Advanced (1.29 billion yuan), and Sichuan Shuangma (919.08 million yuan) [1]. - Among the stocks traded, 5 were sold at par value, 2 at a premium, and 52 at a discount [1]. Group 2: Price Changes - The stocks with the highest premium rates were Wantai Biological Pharmacy (6.05%) and HNA Holding (4.52%) [1]. - The stocks with the highest discount rates included Bihaiyuan (20.67%), Juguang Technology (20.53%), and Wens Foodstuff Group (19.52%) [1]. Group 3: Institutional Buying and Selling - The ranking of institutional buying was led by Zhongji Xuchuang (7.59 billion yuan), followed by Tianyue Advanced (93.35 million yuan) and Zhekuang Co. (28.37 million yuan) [1]. - The top three stocks sold by institutional investors were Xiangdian Co. (9.99 million yuan), Wanda Information (7.01 million yuan), and Wukuang New Energy (3.99 million yuan) [2].

Group 1 - On November 20, 2023, Dangsheng Technology executed a block trade of 225,000 shares, amounting to 11.7 million yuan, which represented 1.09% of the total trading volume for the day [1][2] - The transaction price was 52 yuan per share, reflecting a discount of 15.87% compared to the market closing price of 61.81 yuan [1][2]