| 变重名称 | | 2025-09-17 2025-09-10 2025-09-18 | | | 较昨日变动 | 近期走势 | | --- | --- | --- | --- | --- | --- | --- | | 沪铜朗货活跃合约 | 收盘价 | 79620 80560 | | 79790 | -940.00 | | | 成交量(手) | | 90514 | 70112 | 88158 | 20. 402. 00 | | | 持仓量(手) | | 127860 | 147464 | 171912 | -19, 604. 00 | | | 库存(吨) | | 32469 | 33291 | 19126 | -822.00 | | | 沪铜县寿 | | 370 40 | | -45 | 330. 00 | | | SMM 1#电解铜一半均价 | | 06662 | 80600 | 79745 | -610.00 | | | SMM平水铜开贴水一平均价 | | 30 30 | | 20 | 0. 00 | | | SMM升水铜开贴水-平均价 | | 115 120 | | 100 | -5.00 | | | ...