（原标题：123只股收盘价创历史新高） 沪指今日上涨0.29%，123股收盘价创历史新高。 今日可交易A股中，股价上涨的有3527只，占比64.59%，下跌的有1827只，占比33.46%，其中，涨停的有104只，跌停的有31只。 证券时报•数据宝统计显示，不含近一年上市的次新股，今日共有123股收盘价创历史新高，按所属板块看，主板有60只，创业板有30只，科创板 有28只。从行业属性来看，机械设备、电子、电力设备行业创新高的个股较为集中，分别有24只、24只、15只个股出现在名单中。 从股价表现看，收盘价创历史新高股中，今日股价平均上涨5.41%，涨停的有亿能电力、中国西电、万泽股份等，涨幅居前的有埃科光电、灿能 电力、超捷股份等。股价方面，创新高股平均股价70.83元，其中，股价超百元的有25只，50元~100元的有35只，收盘股价最高的是中微公司，今 日收盘价为379.00元，上涨0.49%，其次是兆易创新、金海通，收盘价分别为288.45元、244.06元。 资金流向上，今日创新高股主力资金合计净流入72.44亿元，其中，主力资金净流入的有76只，净流入资金居前的有特变电工、中国西电、中金黄 金等，净 ...

Group 1 - The stock price of Xinrui Co., Ltd. has reached a historical high, with 11 trading days in the past month where the stock price set new records [2] - As of 09:32, the stock is up 4.55%, priced at 47.10 yuan, with a trading volume of 509,900 shares and a transaction amount of 23.61 million yuan, resulting in a turnover rate of 0.20% [2] - The latest total market capitalization of the stock in the A-share market is 11.888 billion yuan, with the circulating market capitalization also at 11.888 billion yuan [2] Group 2 - The mechanical equipment industry, to which Xinrui Co., Ltd. belongs, has an overall increase of 0.32%, with 335 stocks in the industry rising, including Oukeyi, Aike Optoelectronics, and Fenglong Co., Ltd., which have increased by 15.17%, 11.72%, and 10.00% respectively [2] - Conversely, 236 stocks in the industry have declined, with Aerospace Power, Juyi Rigging, and Tianyuan Intelligent showing declines of 10.00%, 9.96%, and 9.57% respectively [2] Group 3 - The latest margin trading data shows that as of January 16, the margin balance for Xinrui Co., Ltd. is 415 million yuan, with a financing balance of 415 million yuan, reflecting an increase of 33.57 million yuan over the past 10 days, which is an 8.80% increase [2] - The company's third-quarter report indicates that for the first three quarters, it achieved operating revenue of 1.789 billion yuan, a year-on-year increase of 32.11%, and a net profit of 165 million yuan, a year-on-year increase of 22.68% [2] - The basic earnings per share are 0.6613 yuan, with a weighted average return on equity of 7.33% [2]

公司发布的三季报数据显示，前三季度公司共实现营业收入12.39亿元，同比下降16.91%，实现净利润 4015.50万元，同比下降48.84%，基本每股收益为0.1500元，加权平均净资产收益率5.42%。（数据宝） （文章来源：证券时报网） 证券时报·数据宝统计显示，三变科技所属的电力设备行业，目前整体涨幅为2.06%，行业内，目前股价 上涨的有345只，涨停的有万胜智能、森源电气等5只。股价下跌的有49只，跌幅居前的有亿晶光电、金 风科技、先惠技术等，跌幅分别为10.00%、9.99%、5.00%。 两融数据显示，该股最新（1月15日）两融余额为3.62亿元，其中，融资余额为3.61亿元，近10日增加 1.02亿元，环比增长39.37%。 公司1月12日在交易所互动平台披露，截至最新（1月10日）股东户数为60000户，较上期（12月31日） 增加10000户，环比增长20.00%。 三变科技股价创出历史新高，截至9:31，该股上涨10.02%，股价报23.27元，成交量871.33万股，成交金 额2.03亿元，换手率3.32%，该股最新A股总市值达68.44亿元，该股A股流通市值60.99亿元。 ...

Group 1 - The Shanghai Composite Index fell by 0.31%, while 128 stocks reached all-time highs in closing prices [1] - Among the tradable A-shares today, 2,747 stocks rose, accounting for 50.37%, and 2,592 stocks fell, accounting for 47.52% [1] - The average closing price of stocks that reached all-time highs was 65.74 yuan, with 22 stocks priced over 100 yuan and 40 stocks priced between 50 and 100 yuan [1] Group 2 - The average total market capitalization of stocks that reached all-time highs was 453.93 billion yuan, with the highest market capitalizations belonging to Zijin Mining, Luoyang Molybdenum, and Hongchuang Holdings [2] - The stocks with the highest net inflow of funds included Yanshan Technology, Zhaochi Shares, and Guangxun Technology, with net inflows of 9.82 billion yuan, 6.34 billion yuan, and 5.45 billion yuan respectively [2] - New锐股份 had the highest number of all-time highs in the past month, achieving 13 new highs, followed by Shanghai Hanyun and Zhongke Xingtai with 12 and 11 new highs respectively [2] Group 3 - Notable stocks that reached all-time highs include Meideng Technology at 115.76 yuan with a daily increase of 29.99%, and Liujin Technology at 13.57 yuan with a daily increase of 29.98% [3][4] - Other significant performers include Hanbo High-tech at 23.03 yuan with a 20.01% increase, and Green Island Wind at 76.74 yuan also with a 20.00% increase [3][4] - The highest closing price was achieved by Dameng Data at 315.29 yuan, which rose by 4.40% [5]

Company Performance - The stock price of Minshida reached a historical high, increasing by 12.55% to 57.11 yuan, with a trading volume of 7.5244 million shares and a transaction value of 398 million yuan, resulting in a turnover rate of 5.18% [2] - For the first three quarters, the company achieved an operating income of 343 million yuan, representing a year-on-year growth of 21.77%, and a net profit of 91.1717 million yuan, with a year-on-year increase of 28.88% [2] - The basic earnings per share were 0.6200 yuan, and the weighted average return on equity was 11.96% [2] Industry Overview - The light manufacturing industry, to which Minshida belongs, experienced an overall decline of 0.18%, with 72 stocks rising and 93 stocks falling [2] - Among the stocks that increased, Jia Mei Packaging and Kangxin New Materials were among those that hit the daily limit, while Shunhao Co., *ST Songfa, and Yueshin Health had the largest declines, with drops of 10.00%, 4.53%, and 4.48% respectively [2] Financing and Ratings - As of January 13, the latest margin trading balance for Minshida was 77.1292 million yuan, with a financing balance of the same amount, reflecting an increase of 10.5809 million yuan over the past 10 days, a growth of 15.90% [2] - In terms of institutional ratings, one institution rated the stock in the past 10 days, with GF Securities setting a target price of 54.34 yuan on January 5 [2]

泓博医药股价创出历史新高，截至9:43，该股上涨9.48%，股价报45.15元，成交量1164.15万股，成交金 额5.20亿元，换手率9.27%，该股最新A股总市值达63.02亿元，该股A股流通市值56.72亿元。 证券时报·数据宝统计显示，泓博医药所属的医药生物行业，目前整体涨幅为0.12%，行业内，目前股价 上涨的有198只，涨停的有迪安诊断、美年健康等3只。股价下跌的有276只，跌幅居前的有海思科、三 生国健、益诺思等，跌幅分别为6.41%、4.22%、4.20%。 两融数据显示，该股最新（1月9日）两融余额为2.32亿元，其中，融资余额为2.32亿元，近10日增加 1861.92万元，环比增长8.74%。 公司发布的三季报数据显示，前三季度公司共实现营业收入5.14亿元，同比增长31.43%，实现净利润 3474.96万元，同比增长127.96%，基本每股收益为0.2489元，加权平均净资产收益率3.30%。（数据 宝） （文章来源：证券时报网） ...

蓝色光标股价创出历史新高，截至9:38，该股上涨8.15%，股价报18.58元，成交量3.47亿股，成交金额 63.35亿元，换手率9.98%，该股最新A股总市值达667.06亿元，该股A股流通市值646.59亿元。 （文章来源：证券时报网） 证券时报·数据宝统计显示，蓝色光标所属的传媒行业，目前整体涨幅为4.17%，行业内，目前股价上涨 的有122只，涨停的有浙文互联、省广集团等8只。股价下跌的有8只，跌幅居前的有*ST返利、*ST大 晟、名臣健康等，跌幅分别为1.57%、1.42%、1.02%。 两融数据显示，该股最新（1月9日）两融余额为42.57亿元，其中，融资余额为42.01亿元，近10日增加 18.98亿元，环比增长82.43%。 公司发布的三季报数据显示，前三季度公司共实现营业收入510.98亿元，同比增长12.49%，实现净利润 1.96亿元，同比增长58.90%，基本每股收益为0.0553元，加权平均净资产收益率2.55%。（数据宝） ...

星图测控股价创出历史新高，截至9:51，该股上涨9.81%，股价报101.99元，成交量351.37万股，成交金 额3.43亿元，换手率8.66%，该股最新A股总市值达162.95亿元，该股A股流通市值41.39亿元。 证券时报·数据宝统计显示，星图测控所属的计算机行业，目前整体涨幅为0.98%，行业内，目前股价上 涨的有272只，涨幅居前的有嘉和美康、卫宁健康、创业慧康等，涨幅分别为14.27%、13.16%、 10.98%。股价下跌的有86只，跌幅居前的有荣科科技、天润科技、盛邦安全等，跌幅分别为7.54%、 6.03%、4.70%。 两融数据显示，该股最新（1月8日）两融余额为1.24亿元，其中，融资余额为1.24亿元，近10日增加 1510.36万元，环比增长13.85%。 公司发布的三季报数据显示，前三季度公司共实现营业收入1.88亿元，同比增长15.57%，实现净利润 6289.98万元，同比增长25.28%，基本每股收益为0.4000元，加权平均净资产收益率11.91%。（数据 宝） （文章来源：证券时报网） ...

（文章来源：证券时报网） 烽火通信股价创出历史新高，截至9:52，该股上涨7.25%，股价报40.22元，成交量7231.69万股，成交金 额28.31亿元，换手率5.69%，该股最新A股总市值达546.25亿元，该股A股流通市值511.45亿元。 证券时报·数据宝统计显示，烽火通信所属的通信行业，目前整体跌幅为0.71%，行业内，目前股价上涨 的有79只，涨幅居前的有信科移动、富士达、震有科技等，涨幅分别为20.00%、15.40%、12.80%。股 价下跌的有43只，跌幅居前的有蘅东光、中际旭创、新易盛等，跌幅分别为5.60%、4.71%、4.45%。 公司发布的三季报数据显示，前三季度公司共实现营业收入170.72亿元，同比下降19.30%，实现净利润 5.13亿元，同比增长30.28%，基本每股收益为0.4300元，加权平均净资产收益率3.59%。（数据宝） 两融数据显示，该股最新（1月8日）两融余额为26.02亿元，其中，融资余额为25.86亿元，近10日增加 8.78亿元，环比增长51.41%。 ...

Group 1 - The stock price of Tongyu Communication has reached a historical high, with the stock continuously breaking records over the past month, achieving 12 trading days of new highs [2] - As of 09:35, the stock is up 2.86%, priced at 58.95 yuan, with a trading volume of 26.02 million shares and a transaction amount of 1.504 billion yuan, resulting in a turnover rate of 7.70% [2] - The latest total market capitalization of the stock is 30.88 billion yuan, with a circulating market value of 19.91 billion yuan [2] Group 2 - The communication industry, to which Tongyu Communication belongs, has an overall decline of 1.64%, with 58 stocks rising, including Xinke Mobile, Fujida, and Dongxin Peace, which have increased by 13.18%, 11.38%, and 6.24% respectively [2] - Conversely, 70 stocks have declined, with notable drops from Xinyi Sheng, Hengdong Light, and Shijia Technology, which fell by 6.39%, 6.19%, and 5.37% respectively [2] Group 3 - The latest margin trading data shows that as of January 8, the margin balance for Tongyu Communication is 1.249 billion yuan, with a financing balance of 1.247 billion yuan, reflecting an increase of 226 million yuan over the past 10 days, a growth of 22.17% [2] Group 4 - The company's Q3 report indicates that for the first three quarters, it achieved an operating income of 815 million yuan, a year-on-year decrease of 3.34%, and a net profit of 25.27 million yuan, down 50.91% year-on-year, with basic earnings per share of 0.0481 yuan and a weighted average return on equity of 0.01% [2]