Workflow
IC01
icon
Search documents
股指期货日度数据跟踪2025-07-08-20250708
Guang Da Qi Huo· 2025-07-08 03:32
1. Report Industry Investment Rating No information provided in the given content. 2. Core View of the Report The report presents the index trends, the influence of sector fluctuations on indices, the basis and annualized opening costs of stock - index futures, and the point differences and annualized costs of stock - index futures contract roll - overs on July 7th. It provides detailed data on various indices and futures contracts. 3. Summary by Relevant Catalogs Index Trends - On July 7th, the Shanghai Composite Index rose 0.02% to close at 3473.13 points with a trading volume of 476.197 billion yuan; the Shenzhen Component Index fell 0.7% to close at 10435.51 points with a trading volume of 732.444 billion yuan [1]. - The CSI 1000 Index rose 0.24% with a trading volume of 264.835 billion yuan, opening at 6305.04, closing at 6327.14, with a daily high of 6333.51 and a low of 6303.86 [1]. - The CSI 500 Index fell 0.19% with a trading volume of 165.759 billion yuan, opening at 5901.4, closing at 5900.41, with a daily high of 5910.8 and a low of 5889.6 [1]. - The SSE 50 Index fell 0.33% with a trading volume of 56.66 billion yuan, opening at 2736.01, closing at 2731.53, with a daily high of 2736.26 and a low of 2723.96 [1]. Sector Fluctuations' Influence on Indices - The CSI 1000 rose 14.94 points compared to the previous closing price. Sectors such as utilities, computers, and basic chemicals significantly pulled the index up, while machinery, electronics, and biomedicine pulled it down [2]. - The CSI 500 rose - 11.03 points compared to the previous closing price. Sectors like utilities, non - bank finance, and real estate significantly pulled the index up, while machinery, electronics, and biomedicine pulled it down [2]. - The SSE 300 rose - 17.03 points compared to the previous closing price. The banking sector significantly pulled the index up, while biomedicine, power equipment, and electronics pulled it down [2]. - The SSE 50 rose - 8.91 points compared to the previous closing price. The banking and national defense and military industries significantly pulled the index up, while coal, non - ferrous metals, and food and beverages pulled it down [2]. Stock - Index Futures Basis and Annualized Opening Costs - For IM futures, IM00 had an average daily basis of - 53.6, IM01 of - 131.34, IM02 of - 209.83, and IM03 of - 393.64 [13]. - For IC futures, IC00 had an average daily basis of - 38.29, IC01 of - 95.74, IC02 of - 151.11, and IC03 of - 276.72 [13]. - For IF futures, IF00 had an average daily basis of - 19.74, IF01 of - 37.22, IF02 of - 47.52, and IF03 of - 84.05 [13]. - For IH futures, IH00 had an average daily basis of - 17.1, IH01 of - 22.69, IH02 of - 23.55, and IH03 of - 24.24 [13]. Stock - Index Futures Contract Roll - over Point Differences and Annualized Costs - For IM futures, detailed 15 - minute average data on point differences between different contract months (e.g., IM00 - 01, IM00 - 02) and their corresponding annualized costs are provided [23]. - For IC futures, 15 - minute average data on point differences between different contract months and their corresponding annualized costs are presented [25]. - For IF futures, 15 - minute average data on point differences between different contract months and their corresponding annualized costs are given [25]. - For IH futures, 15 - minute average data on point differences between different contract months and their corresponding annualized costs are shown [27].
股指期货日度数据跟踪2025-04-30-20250430
Guang Da Qi Huo· 2025-04-30 06:04
Report Summary 1. Index Trends - On April 29th, the Shanghai Composite Index closed at 3286.65 points with a change of -0.05% and a trading volume of 430.881 billion yuan; the Shenzhen Component Index closed at 9849.8 points with a change of -0.05% and a trading volume of 591.202 billion yuan [1]. - The CSI 1000 Index closed at 5903.38 points with a change of 0.45% and a trading volume of 219.412 billion yuan; the CSI 500 Index closed at 5604.91 points with a change of 0.12% and a trading volume of 158.033 billion yuan [1]. - The SSE 50 Index closed at 2645.51 points with a change of -0.22% and a trading volume of 53.894 billion yuan; the CSI 300 Index closed at 3775.08 points with a change of -0.17% and a trading volume of 197.463 billion yuan [1]. 2. Impact of Sector Movements on Indexes - The CSI 1000 Index rose 26.32 points. Sectors such as machinery, computer, and electronics had a significant positive impact, while the public utilities sector had a negative impact [3]. - The CSI 500 Index rose 6.61 points. Sectors like computer, pharmaceutical, and food and beverage had a positive impact, while national defense, power equipment, and public utilities sectors had a negative impact [3]. - The CSI 300 Index fell 6.54 points. Sectors including electronics, machinery, and household appliances had a positive impact, while food and beverage, public utilities, and power equipment sectors had a negative impact [3]. - The SSE 50 Index fell 5.72 points. Sectors such as electronics, pharmaceutical, and machinery had a positive impact, while non - banking finance, power equipment, and banking sectors had a negative impact [3]. 3. Futures Basis and Annualized Opening Costs - For IM contracts, the average daily basis for IM00 was -39.94, IM01 was -136.95, IM02 was -297.78, and IM03 was -425.98 [13]. - For IC contracts, the average daily basis for IC00 was -33.17, IC01 was -119.32, IC02 was -246.92, and IC03 was -340.05 [13]. - For IF contracts, the average daily basis for IF00 was -15.5, IF01 was -48.3, IF02 was -104.23, and IF03 was -131.19 [13]. - For IH contracts, the average daily basis for IH00 was -4.81, IH01 was -21.88, IH02 was -54.45, and IH03 was -59.08 [13]. 4. Futures Roll - over Point Differences and Annualized Costs - The report provides data on the annualized costs and 15 - minute average point differences for IM, IC, IF, and IH contracts during roll - over periods [22][24][25][27].
股指期货日度数据跟踪2025-04-29-20250429
Guang Da Qi Huo· 2025-04-29 05:07
1. Report Industry Investment Rating - No relevant content provided. 2. Core View of the Report - The report presents the performance of major stock indices on April 28, including their price movements, trading volumes, and the impact of sector fluctuations on these indices. It also provides data on the basis and cost of futures contracts, as well as the points difference and cost of futures contract roll - overs [1][4][13][21]. 3. Summary by Directory Index Trends - On April 28, the Shanghai Composite Index closed at 3288.41 points, down 0.2%, with a trading volume of 441.916 billion yuan. The Shenzhen Component Index closed at 9855.2 points, down 0.62%, with a trading volume of 614.393 billion yuan [1]. - The CSI 1000 Index closed at 5877.06 points, down 1.05%, with a trading volume of 221.938 billion yuan. The CSI 500 Index closed at 5598.3 points, down 0.51%, with a trading volume of 167.616 billion yuan [1]. - The SSE 50 Index closed at 2651.23 points, up 0.09%, with a trading volume of 57.671 billion yuan. The SSE 300 Index closed at 3781.62 points, down 0.14%, with a trading volume of 210.635 billion yuan [1]. Impact of Sector Movements on Index - The CSI 1000 Index dropped 62.44 points, with sectors such as machinery, basic chemicals, and electronics significantly pulling the index down [4]. - The CSI 500 Index dropped 28.88 points, with machinery, electronics, and non - bank finance sectors significantly pulling the index down [4]. - The SSE 300 Index dropped 5.37 points. Sectors like banks, household appliances, and utilities pulled the index up, while real estate, non - bank finance, and automotive sectors pulled it down [4]. - The SSE 50 Index rose 2.42 points. Sectors like banks, electronics, and utilities pulled the index up, while coal, real estate, and food and beverage sectors pulled it down [4]. Futures Basis and Annualized Opening Cost - For the IM contracts, the average daily basis for IM00 was - 58.89, IM01 was - 158.16, IM02 was - 316.67, and IM03 was - 442.49 [13]. - For the IC contracts, the average daily basis for IC00 was - 47.14, IC01 was - 134.14, IC02 was - 260.58, and IC03 was - 354.58 [13]. - For the IF contracts, the average daily basis for IF00 was - 19.19, IF01 was - 52.35, IF02 was - 109.54, and IF03 was - 135.66 [13]. - For the IH contracts, the average daily basis for IH00 was - 5.89, IH01 was - 23.37, IH02 was - 56.54, and IH03 was - 61.01 [13]. Futures Contract Roll - over Points Difference and Annualized Cost - The report provides 15 - minute average data on the points difference and annualized cost of contract roll - overs for IM, IC, IF, and IH futures contracts [21][23].
股指期货日度数据跟踪2025-04-16-20250416
Guang Da Qi Huo· 2025-04-16 04:41
1. Index Trends - On April 15th, the Shanghai Composite Index rose by 0.15%, closing at 3267.66 points with a trading volume of 456.33 billion yuan. The Shenzhen Component Index fell by 0.27%, closing at 9858.1 points with a trading volume of 620.861 billion yuan [1]. - The CSI 1000 Index fell by 0.41% with a trading volume of 225.752 billion yuan, opening at 5938.57, closing at 5914.03, with a daily high of 5949.86 and a low of 5872.29 [1]. - The CSI 500 Index fell by 0.44% with a trading volume of 161.901 billion yuan, opening at 5625.0, closing at 5602.53, with a daily high of 5626.68 and a low of 5567.03 [1]. - The SSE 50 Index rose by 0.24% with a trading volume of 72.435 billion yuan, opening at 2624.2, closing at 2634.59, with a daily high of 2637.75 and a low of 2615.37 [1]. 2. Impact of Sector Movements on Indexes - The CSI 1000 fell 24.5 points from the previous close. Sectors such as National Defense and Military Industry, Computer, and Electronics significantly dragged the index down [2]. - The CSI 500 fell 24.61 points from the previous close. Sectors like Electronics, Computer, and National Defense and Military Industry had a significant downward pull on the index [2]. - The SSE 300 rose 2.09 points from the previous close. Sectors such as Banking, Household Appliances, and Food and Beverage pulled the index up, while Computer, Basic Chemicals, and Electronics dragged it down [2]. - The SSE 50 rose 6.38 points from the previous close. Sectors including Banking, Food and Beverage, and Non - Banking Finance pushed the index up, while Pharmaceutical Biology, Basic Chemicals, and Electronics pulled it down [2]. 3. Stock Index Futures Basis and Annualized Opening Costs - For IM contracts, IM00 had an average daily basis of - 30.23, IM01 of - 124.59, IM02 of - 232.38, and IM03 of - 403.73 [12]. - For IC contracts, IC00 had an average daily basis of - 25.94, IC01 of - 99.32, IC02 of - 183.93, and IC03 of - 315.12 [12]. - For IF contracts, IF00 had an average daily basis of - 12.95, IF01 of - 32.35, IF02 of - 64.15, and IF03 of - 115.64 [12]. - For IH contracts, IH00 had an average daily basis of - 4.31, IH01 of - 11.15, IH02 of - 21.94, and IH03 of - 54.49 [12]. 4. Stock Index Futures Roll - over Point Differences and Annualized Costs - The report provides 15 - minute average data on roll - over point differences and their annualized costs for IM, IC, IF, and IH contracts [23][25][27].