换月点数差

Search documents
股指期货日度数据跟踪2025-08-21-20250821
Guang Da Qi Huo· 2025-08-21 03:40
Group 1: Index Movements - On August 20th, the Shanghai Composite Index rose 1.04% to close at 3766.21 points with a trading volume of 1017.5 billion yuan; the Shenzhen Component Index rose 0.89% to close at 11926.74 points with a trading volume of 1390.734 billion yuan [1]. - The CSI 1000 Index rose 0.86% with a trading volume of 517.521 billion yuan, opening at 7212.97, closing at 7305.46, with a high of 7305.46 and a low of 7166.99 [1]. - The CSI 500 Index rose 1.09% with a trading volume of 409.671 billion yuan, opening at 6623.61, closing at 6728.07, with a high of 6728.07 and a low of 6598.55 [1]. - The SSE 50 Index rose 1.23% with a trading volume of 139.706 billion yuan, opening at 2808.44, closing at 2846.99, with a high of 2848.03 and a low of 2799.4 [1]. - The SSE 50 Index rose 1.23% with a trading volume of 139.706 billion yuan, opening at 2808.44, closing at 2846.99, with a high of 2848.03 and a low of 2799.4 [1]. Group 2: Impact of Sector Movements on Indexes - The CSI 1000 rose 62.61 points from the previous close, with sectors such as electronics and non - ferrous metals significantly pulling the index up [2]. - The CSI 500 rose 72.76 points from the previous close, with the electronics sector significantly pulling the index up [2]. - The SSE 300 rose 48.03 points from the previous close, with sectors such as electronics and non - bank finance significantly pulling the index up [2]. - The SSE 50 rose 34.57 points from the previous close, with sectors such as electronics and non - bank finance significantly pulling the index up [2]. Group 3: Stock Index Futures Basis and Annualized Opening Costs - IM00 average daily basis was - 61.01, IM01 was - 110.72, IM02 was - 226.59, IM03 was - 387.11 [13]. - IC00 average daily basis was - 61.45, IC01 was - 101.64, IC02 was - 192.4, IC03 was - 320.35 [13]. - IF00 average daily basis was - 9.18, IF01 was - 15.65, IF02 was - 28.67, IF03 was - 49.83 [13]. - IH00 average daily basis was 0.76, IH01 was 0.74, IH02 was 3.57, IH03 was 5.75 [13]. Group 4: Stock Index Futures Roll - over Point Differences and Annualized Costs - Data on IM roll - over point differences and their annualized costs are presented at different time intervals from 09:45 to 15:00 [23][24]. - Data on IC roll - over point differences and their annualized costs are presented at different time intervals from 09:45 to 15:00 [26][27]. - Data on IF roll - over point differences and their annualized costs are presented at different time intervals from 09:45 to 15:00 [29]. - Data on IH roll - over point differences and their annualized costs are presented at different time intervals from 09:45 to 15:00 [28].
股指期货日度数据跟踪2025-08-15-20250815
Guang Da Qi Huo· 2025-08-15 05:17
Report Summary 1. Index Performance - On August 14th, the Shanghai Composite Index fell 0.46% to close at 3666.44 points, with a trading volume of 949.464 billion yuan; the Shenzhen Component Index dropped 0.87% to 11451.43 points, with a trading volume of 1329.745 billion yuan [1]. - The CSI 1000 Index declined 1.24%, with a trading volume of 513.604 billion yuan, opening at 7072.9, closing at 6976.49, hitting a high of 7077.81 and a low of 6957.4 [1]. - The CSI 500 Index decreased 1.2%, with a trading volume of 367.96 billion yuan, opening at 6509.21, closing at 6429.85, reaching a high of 6519.79 and a low of 6411.92 [1]. - The SSE 50 Index rose 0.59%, with a trading volume of 131.056 billion yuan, opening at 2815.49, closing at 2829.47, hitting a high of 2858.01 and a low of 2815.49 [1]. 2. Impact of Sector Movements on Indexes - The CSI 1000 Index dropped 87.84 points from the previous close, with sectors such as Medicine and Biology, Power Equipment, and Electronics significantly dragging the index down [3]. - The CSI 500 Index fell 78.25 points from the previous close, with sectors like National Defense and Military Industry, Medicine and Biology, and Electronics having a notable negative impact [3]. - The SSE 300 Index declined 3.27 points from the previous close, with sectors such as Non - Banking Finance, Electronics, and Power Equipment pulling the index up, while Automobiles, Medicine and Biology, and Communications dragging it down [3]. - The SSE 50 Index rose 16.49 points from the previous close, with sectors like Electronics, Non - Banking Finance, and Banks contributing to the increase [3]. 3. Futures Basis and Annualized Opening Costs - For IM contracts, IM00 had an average basis of - 0.48, IM01 - 66.22, IM02 - 241.2, and IM03 - 412.97 [12]. - For IC contracts, IC00 had an average basis of - 3.47, IC01 - 56.93, IC02 - 196.32, and IC03 - 320.4 [12]. - For IF contracts, IF00 had an average basis of - 0.63, IF01 - 9.92, IF02 - 36.25, and IF03 - 64.28 [12]. - For IH contracts, IH00 had an average basis of 0.34, IH01 0.99, IH02 1.91, and IH03 2.42 [12]. 4. Futures Rollover Point Differences and Annualized Costs - Data on IM, IC, IF, and IH rollover point differences and their corresponding annualized costs are presented in the report, including specific values at different time points [20][23][24][26]
股指期货日度数据跟踪2025-08-12-20250812
Guang Da Qi Huo· 2025-08-12 09:36
1. Index Trends - On August 11th, the Shanghai Composite Index rose 0.34% to close at 3647.55 points with a trading volume of 751.329 billion yuan; the Shenzhen Component Index rose 1.46% to close at 11291.43 points with a trading volume of 1075.644 billion yuan [1]. - The CSI 1000 Index rose 1.55% with a trading volume of 401.163 billion yuan, opening at 6850.57, closing at 6943.94, with a daily high of 6957.4 and a low of 6850.57 [1]. - The CSI 500 Index rose 1.08% with a trading volume of 277.034 billion yuan, opening at 6335.43, closing at 6391.76, with a daily high of 6404.83 and a low of 6335.43 [1]. - The SSE 300 Index rose 0.43% with a trading volume of 360.686 billion yuan, opening at 4110.29, closing at 4122.51, with a daily high of 4134.25 and a low of 4103.6 [1]. - The SSE 50 Index rose 0.03% with a trading volume of 90.334 billion yuan, opening at 2791.35, closing at 2789.9, with a daily high of 2800.89 and a low of 2783.65 [1]. 2. Impact of Sector Movements on Indexes - The CSI 1000 rose 105.81 points from the previous close, with sectors such as power equipment, electronics, and pharmaceutical biology significantly pulling the index up [2]. - The CSI 500 rose 68.26 points from the previous close, with sectors such as electronics, power equipment, and machinery significantly pulling the index up [2]. - The SSE 300 rose 17.54 points from the previous close, with sectors such as food and beverage, electronics, and power equipment significantly pulling the index up, while the banking sector pulled it down [2]. - The SSE 50 rose 0.73 points from the previous close, with sectors such as food and beverage, non - banking finance, and electronics significantly pulling the index up, while sectors such as petroleum and petrochemicals, non - ferrous metals, and banking pulled it down [2]. 3. Stock Index Futures Basis and Annualized Opening Costs - IM00 average daily basis was - 4.24, IM01 was - 75.76, IM02 was - 265.4, and IM03 was - 447.73 [12]. - IC00 average daily basis was - 6.74, IC01 was - 72.91, IC02 was - 228.99, and IC03 was - 368.34 [12]. - IF00 average daily basis was 0.18, IF01 was - 11.76, IF02 was - 41.12, and IF03 was - 73.78 [12]. - IH00 average daily basis was 0.63, IH01 was 1.52, IH02 was 3.18, and IH03 was 2.99 [12]. 4. Stock Index Futures Rollover Point Differences and Annualized Costs - Data for IM rollover point differences and their annualized costs are presented at different time intervals from 09:45 to 15:00 [24][25]. - Data for IC rollover point differences and their annualized costs are presented at different time intervals from 09:45 to 15:00 [26]. - Data for IF rollover point differences and their annualized costs are presented at different time intervals from 09:45 to 15:00 [27]. - Data for IH rollover point differences and their annualized costs are presented at different time intervals from 09:45 to 15:00 [23].
股指期货日度数据跟踪2025-07-25-20250725
Guang Da Qi Huo· 2025-07-25 06:41
Group 1: Index Trends - On July 24, the Shanghai Composite Index rose 0.65% to close at 3605.73 points, with a trading volume of 852.24 billion yuan; the Shenzhen Component Index rose 1.21% to close at 11193.06 points, with a trading volume of 992.466 billion yuan [1] - The CSI 1000 Index rose 1.42% with a trading volume of 374.406 billion yuan, opening at 6602.17, closing at 6701.12, with a daily high of 6701.12 and a low of 6602.17 [1] - The CSI 500 Index rose 1.56% with a trading volume of 320.188 billion yuan, opening at 6197.85, closing at 6293.6, with a daily high of 6293.6 and a low of 6197.85 [1] - The SSE 50 Index rose 0.4% with a trading volume of 118.138 billion yuan, opening at 2797.26, closing at 2812.44, with a daily high of 2819.13 and a low of 2791.78 [1] - The SSE 50 Index rose 0.4% with a trading volume of 118.138 billion yuan, opening at 2797.26, closing at 2812.44, with a daily high of 2819.13 and a low of 2791.78 [1] Group 2: Impact of Sector Movements on Indexes - The CSI 1000 rose 93.9 points from the previous close, with sectors such as electronics, pharmaceuticals and biology, and non - ferrous metals having a significant upward pull on the index [3] - The CSI 500 rose 96.84 points from the previous close, with non - bank finance, non - ferrous metals, and pharmaceuticals and biology having a significant upward pull on the index [3] - The SSE 300 rose 29.27 points from the previous close, with non - bank finance, electronics, and pharmaceuticals and biology having a significant upward pull, while the banking sector had a downward pull [3] - The SSE 50 rose 11.24 points from the previous close, with non - bank finance, food and beverages, and electronics having a significant upward pull, while the banking sector had a downward pull [3] Group 3: Futures Basis and Annualized Opening Costs - IM00 had an average daily basis of - 27.61, IM01 of - 91.7, IM02 of - 274.65, and IM03 of - 433.62 [13] - IC00 had an average daily basis of - 23.31, IC01 of - 68.3, IC02 of - 193.39, and IC03 of - 308.17 [13] - IF00 had an average daily basis of - 0.95, IF01 of - 7.45, IF02 of - 37.24, and IF03 of - 67.48 [13] - IH00 had an average daily basis of 2.25, IH01 of 3.33, IH02 of 5.32, and IH03 of 5.88 [13] Group 4: Futures Roll - over Point Differences and Annualized Costs - Data on IM, IC, IF, and IH roll - over point differences and their corresponding annualized costs at different times are provided, such as for IF at 09:45, IF00 - 01 was - 5.99267, etc. [23][26][27]
股指期货日度数据跟踪2025-07-24-20250724
Guang Da Qi Huo· 2025-07-24 07:11
Index Trends - On July 23, the Shanghai Composite Index rose 0.01% to close at 3582.3 points, with a trading volume of 857.046 billion yuan. The Shenzhen Component Index fell 0.37% to close at 11059.04 points, with a trading volume of 1007.554 billion yuan [1]. - The CSI 1000 Index fell 0.45% with a trading volume of 378.33 billion yuan. The opening price was 6634.12, the closing price was 6607.22, the highest price was 6667.86, and the lowest price was 6594.48 [1]. - The CSI 500 Index fell 0.27% with a trading volume of 311.06 billion yuan. The opening price was 6218.21, the closing price was 6196.76, the highest price was 6256.15, and the lowest price was 6187.01 [1]. - The SSE 50 Index rose 0.32% with a trading volume of 130.89 billion yuan. The opening price was 2798.96, the closing price was 2801.2, the highest price was 2824.86, and the lowest price was 2794.81 [1]. Impact of Sector Movements on Indexes - The CSI 1000 fell 29.88 points from the previous closing price. Sectors such as National Defense and Military Industry, Machinery, and Power Equipment significantly pulled the index down [2]. - The CSI 500 fell 16.65 points from the previous closing price. Sectors such as Electronics and Machinery significantly pulled the index up, while sectors such as Basic Chemicals, National Defense and Military Industry, and Power Equipment significantly pulled the index down [2]. - The SSE 300 rose 0.81 points from the previous closing price. Sectors such as Non - Banking Finance, Banks, and Household Appliances significantly pulled the index up, while sectors such as National Defense and Military Industry, Power Equipment, and Machinery significantly pulled the index down [2]. - The SSE 50 rose 9.02 points from the previous closing price. Sectors such as Non - Banking Finance, Banks, and Electronics significantly pulled the index up, while sectors such as National Defense and Military Industry, Power Equipment, and Machinery significantly pulled the index down [2]. Stock Index Futures Basis and Annualized Opening Costs - IM00 average daily basis was - 48.5, IM01 was - 119.08, IM02 was - 302.24, and IM03 was - 461.12 [12]. - IC00 average daily basis was - 34.98, IC01 was - 84.14, IC02 was - 208.95, and IC03 was - 322.64 [12]. - IF00 average daily basis was - 5.22, IF01 was - 13.77, IF02 was - 44.24, and IF03 was - 74.51 [12]. - IH00 average daily basis was 0.54, IH01 was 0.86, IH02 was 3.02, and IH03 was 4.05 [12]. Stock Index Futures Roll - over Point Differences and Annualized Costs - Data on the roll - over point differences and annualized costs of IM, IC, IF, and IH futures at different time points are provided, including specific values at 09:45, 10:00, etc. [23][24][25]
股指期货日度数据跟踪2025-07-18-20250718
Guang Da Qi Huo· 2025-07-18 05:50
Index Trends - On July 17th, the Shanghai Composite Index rose 0.37% to close at 3516.83 points with a trading volume of 609.791 billion yuan; the Shenzhen Component Index rose 1.43% to close at 10873.62 points with a trading volume of 929.578 billion yuan [1]. - The CSI 1000 Index rose 1.14% with a trading volume of 325.984 billion yuan, opening at 6458.41, closing at 6535.67, with a high of 6535.67 and a low of 6451.15 [1]. - The CSI 500 Index rose 1.08% with a trading volume of 235.043 billion yuan, opening at 6013.71, closing at 6082.46, with a high of 6082.46 and a low of 6013.04 [1]. - The SSE 300 Index rose 0.68% with a trading volume of 325.517 billion yuan, opening at 4005.07, closing at 4034.49, with a high of 4034.59 and a low of 4005.07 [1]. - The SSE 50 Index rose 0.12% with a trading volume of 74.646 billion yuan, opening at 2737.35, closing at 2744.26, with a high of 2744.74 and a low of 2732.35 [1]. Impact of Sector Movements on Indexes - The CSI 1000 rose 73.61 points from the previous close, with sectors such as Medicine & Biology, Electronics, and Machinery having a significant upward pull on the index [3]. - The CSI 500 rose 65.27 points from the previous close, with sectors such as Electronics, Medicine & Biology, and National Defense & Military Industry having a significant upward pull on the index [3]. - The SSE 300 rose 27.29 points from the previous close, with sectors such as Electronics, Communication, and Medicine & Biology having a significant upward pull on the index [3]. - The SSE 50 rose 3.36 points from the previous close, with sectors such as Food & Beverage, Medicine & Biology, and National Defense & Military Industry having a significant upward pull, while sectors such as Transportation, Communication, and Banking had a downward pull [3]. Futures Basis and Annualized Opening Costs - For IM contracts, IM00 had an average daily basis of -8.13, IM01 -75.98, IM02 -151.1, and IM03 -336.78 [14]. - For IC contracts, IC00 had an average daily basis of -1.49, IC01 -54.76, IC02 -108.14, and IC03 -235.3 [14]. - For IF contracts, IF00 had an average daily basis of -3.57, IF01 -15.25, IF02 -27.9, and IF03 -63.8 [14]. - For IH contracts, IH00 had an average daily basis of -2.73, IH01 -5.16, IH02 -5.96, and IH03 -4.36 [14]. Futures Roll - over Point Differences and Annualized Costs - Data on the roll - over point differences and their annualized costs for IM, IC, IF, and IH contracts at different time points from 09:45 to 15:00 are presented in detailed tables [25][26][27][28].
股指期货日度数据跟踪2025-07-16-20250716
Guang Da Qi Huo· 2025-07-16 03:20
Report Summary 1. Index Trends - On July 15th, the Shanghai Composite Index decreased by 0.42% to close at 3505.0 points, with a trading volume of 646.852 billion yuan. The Shenzhen Component Index increased by 0.56% to close at 10744.56 points, with a trading volume of 965.196 billion yuan [1]. - The CSI 1000 Index decreased by 0.3%, with a trading volume of 347.378 billion yuan. The opening price was 6452.0, the closing price was 6442.83, the highest price was 6472.53, and the lowest price was 6381.56 [1]. - The CSI 500 Index decreased by 0.03%, with a trading volume of 246.077 billion yuan. The opening price was 6018.63, the closing price was 6018.76, the highest price was 6049.79, and the lowest price was 5973.8 [1]. - The SSE 50 Index decreased by 0.38%, with a trading volume of 79.806 billion yuan. The opening price was 2758.72, the closing price was 2747.23, the highest price was 2765.5, and the lowest price was 2731.32 [1]. 2. Impact of Sector Movements on Indexes - The CSI 1000 Index decreased by 19.48 points compared to the previous closing price. Sectors such as Computer, Communication, and Medicine & Biology had a significant positive impact on the index, while sectors such as Utilities, Basic Chemicals, and Power Equipment had a significant negative impact [2]. - The CSI 500 Index decreased by 2.1 points compared to the previous closing price. Sectors such as Electronics, Computer, and Machinery had a significant positive impact on the index, while sectors such as Utilities, Non - Ferrous Metals, and Coal had a significant negative impact [2]. - The SSE 300 Index increased by 1.39 points compared to the previous closing price. Sectors such as Communication, Electronics, and Computer had a significant positive impact on the index, while sectors such as Food & Beverage, Non - Banking Finance, and Banking had a significant negative impact [2]. - The SSE 50 Index decreased by 10.58 points compared to the previous closing price. Sectors such as Computer and Medicine & Biology had a significant positive impact on the index, while sectors such as Food & Beverage, Non - Banking Finance, and Banking had a significant negative impact [2]. 3. Futures Basis and Annualized Opening Costs - For IM futures, the average daily basis for IM00 was - 12.73, IM01 was - 80.73, IM02 was - 150.28, and IM03 was - 328.84 [12]. - For IC futures, the average daily basis for IC00 was - 8.86, IC01 was - 64.74, IC02 was - 118.36, and IC03 was - 241.68 [12]. - For IF futures, the average daily basis for IF00 was - 8.45, IF01 was - 23.55, IF02 was - 35.98, and IF03 was - 68.25 [12]. - For IH futures, the average daily basis for IH00 was - 7.04, IH01 was - 10.23, IH02 was - 11.38, and IH03 was - 9.94 [12]. 4. Futures Roll - over Point Differences and Annualized Costs - The report provides data on the roll - over point differences and their annualized costs for IM, IC, IF, and IH futures at 15 - minute intervals from 09:45 to 15:00 [22][24][26].
股指期货日度数据跟踪2025-07-08-20250708
Guang Da Qi Huo· 2025-07-08 03:32
1. Report Industry Investment Rating No information provided in the given content. 2. Core View of the Report The report presents the index trends, the influence of sector fluctuations on indices, the basis and annualized opening costs of stock - index futures, and the point differences and annualized costs of stock - index futures contract roll - overs on July 7th. It provides detailed data on various indices and futures contracts. 3. Summary by Relevant Catalogs Index Trends - On July 7th, the Shanghai Composite Index rose 0.02% to close at 3473.13 points with a trading volume of 476.197 billion yuan; the Shenzhen Component Index fell 0.7% to close at 10435.51 points with a trading volume of 732.444 billion yuan [1]. - The CSI 1000 Index rose 0.24% with a trading volume of 264.835 billion yuan, opening at 6305.04, closing at 6327.14, with a daily high of 6333.51 and a low of 6303.86 [1]. - The CSI 500 Index fell 0.19% with a trading volume of 165.759 billion yuan, opening at 5901.4, closing at 5900.41, with a daily high of 5910.8 and a low of 5889.6 [1]. - The SSE 50 Index fell 0.33% with a trading volume of 56.66 billion yuan, opening at 2736.01, closing at 2731.53, with a daily high of 2736.26 and a low of 2723.96 [1]. Sector Fluctuations' Influence on Indices - The CSI 1000 rose 14.94 points compared to the previous closing price. Sectors such as utilities, computers, and basic chemicals significantly pulled the index up, while machinery, electronics, and biomedicine pulled it down [2]. - The CSI 500 rose - 11.03 points compared to the previous closing price. Sectors like utilities, non - bank finance, and real estate significantly pulled the index up, while machinery, electronics, and biomedicine pulled it down [2]. - The SSE 300 rose - 17.03 points compared to the previous closing price. The banking sector significantly pulled the index up, while biomedicine, power equipment, and electronics pulled it down [2]. - The SSE 50 rose - 8.91 points compared to the previous closing price. The banking and national defense and military industries significantly pulled the index up, while coal, non - ferrous metals, and food and beverages pulled it down [2]. Stock - Index Futures Basis and Annualized Opening Costs - For IM futures, IM00 had an average daily basis of - 53.6, IM01 of - 131.34, IM02 of - 209.83, and IM03 of - 393.64 [13]. - For IC futures, IC00 had an average daily basis of - 38.29, IC01 of - 95.74, IC02 of - 151.11, and IC03 of - 276.72 [13]. - For IF futures, IF00 had an average daily basis of - 19.74, IF01 of - 37.22, IF02 of - 47.52, and IF03 of - 84.05 [13]. - For IH futures, IH00 had an average daily basis of - 17.1, IH01 of - 22.69, IH02 of - 23.55, and IH03 of - 24.24 [13]. Stock - Index Futures Contract Roll - over Point Differences and Annualized Costs - For IM futures, detailed 15 - minute average data on point differences between different contract months (e.g., IM00 - 01, IM00 - 02) and their corresponding annualized costs are provided [23]. - For IC futures, 15 - minute average data on point differences between different contract months and their corresponding annualized costs are presented [25]. - For IF futures, 15 - minute average data on point differences between different contract months and their corresponding annualized costs are given [25]. - For IH futures, 15 - minute average data on point differences between different contract months and their corresponding annualized costs are shown [27].
股指期货日度数据跟踪2025-07-02-20250702
Guang Da Qi Huo· 2025-07-02 07:48
1. Index Trends - On July 01, the Shanghai Composite Index rose 0.39% to close at 3457.75 points, with a trading volume of 553.557 billion yuan; the Shenzhen Component Index rose 0.11% to close at 10476.29 points, with a trading volume of 912.459 billion yuan [1]. - The CSI 1000 Index rose 0.28%, with a trading volume of 334.302 billion yuan, opening at 6358.06, closing at 6373.77, with a daily high of 6373.77 and a low of 6308.06 [1]. - The CSI 500 Index rose 0.33%, with a trading volume of 213.596 billion yuan, opening at 5915.8, closing at 5934.67, with a daily high of 5936.92 and a low of 5890.11 [1]. - The SSE 50 Index rose 0.21%, with a trading volume of 66.144 billion yuan, opening at 2714.97, closing at 2717.71, with a daily high of 2721.4 and a low of 2708.19 [1]. 2. Impact of Sector Movements on Indexes - The CSI 1000 rose 17.59 points from the previous close. Sectors such as Medicine and Biology, Non - ferrous Metals, and Basic Chemicals significantly pulled the index up, while Non - Banking Finance and Computer sectors pulled it down [3]. - The CSI 500 rose 19.28 points from the previous close. Sectors like Medicine and Biology, Electronics, and Non - ferrous Metals significantly pulled the index up, while Power Equipment and Computer sectors pulled it down [3]. - The SSE 50 rose 5.72 points from the previous close. Sectors including Banking, Non - ferrous Metals, and Medicine and Biology significantly pulled the index up, while Power Equipment, Food and Beverage, and Electronics sectors pulled it down [3]. 3. Futures Basis and Annualized Opening Costs - IM00 had an average daily basis of - 77.15, IM01 of - 151.38, IM02 of - 226.11, and IM03 of - 403.9 [13]. - IC00 had an average daily basis of - 57.04, IC01 of - 105.34, IC02 of - 158.75, and IC03 of - 282.0 [13]. - IF00 had an average daily basis of - 27.6, IF01 of - 43.21, IF02 of - 52.91, and IF03 of - 86.83 [13]. - IH00 had an average daily basis of - 20.26, IH01 of - 24.66, IH02 of - 26.31, and IH03 of - 27.13 [13]. 4. Futures Roll - over Point Differences and Annualized Costs - The report provides data on the roll - over point differences and their annualized costs for IM, IC, IF, and IH futures contracts at different 15 - minute intervals throughout the trading day [22][24][26].
股指期货日度数据跟踪2025-06-27-20250627
Guang Da Qi Huo· 2025-06-27 07:24
1. Index Trends - On June 26, the Shanghai Composite Index fell by 0.22% to close at 3448.45 points, with a trading volume of 603.095 billion yuan; the Shenzhen Component Index fell by 0.48% to close at 10343.48 points, with a trading volume of 980.056 billion yuan [1]. - The CSI 1000 Index fell by 0.45%, with a trading volume of 343.746 billion yuan. The opening price was 6272.44, the closing price was 6247.79, the highest price was 6310.54, and the lowest price was 6244.78 [1]. - The CSI 500 Index fell by 0.41%, with a trading volume of 235.224 billion yuan. The opening price was 5868.29, the closing price was 5838.25, the highest price was 5885.25, and the lowest price was 5835.34 [1]. - The SSE 50 Index fell by 0.34%, with a trading volume of 87.101 billion yuan. The opening price was 2740.23, the closing price was 2738.47, the highest price was 2747.61, and the lowest price was 2734.95 [1]. 2. Impact of Sector Movements on Indexes - The CSI 1000 Index dropped 28.37 points from the previous closing price. Sectors such as automobiles, electronics, and pharmaceuticals significantly dragged down the index [2]. - The CSI 500 Index dropped 24.3 points from the previous closing price. The banking sector significantly boosted the index, while sectors such as power equipment, pharmaceuticals, and electronics significantly dragged it down [2]. - The SSE 300 Index dropped 14.05 points from the previous closing price. Sectors such as banking, communications, and food and beverages significantly boosted the index, while sectors such as power equipment, automobiles, and non - bank finance significantly dragged it down [2]. - The SSE 50 Index dropped 9.26 points from the previous closing price. Sectors such as banking, food and beverages, and public utilities significantly boosted the index, while sectors such as electronics, pharmaceuticals, and non - bank finance significantly dragged it down [2]. 3. Stock Index Futures Basis and Annualized Opening Costs - For IM contracts, IM00 had an average daily basis of - 45.13, IM01 had - 100.83, IM02 had - 162.62, and IM03 had - 331.27 [12]. - For IC contracts, IC00 had an average daily basis of - 35.8, IC01 had - 76.94, IC02 had - 119.69, and IC03 had - 235.25 [12]. - For IF contracts, IF00 had an average daily basis of - 26.42, IF01 had - 38.77, IF02 had - 43.57, and IF03 had - 74.93 [12]. - For IH contracts, IH00 had an average daily basis of - 24.19, IH01 had - 28.38, IH02 had - 27.35, and IH03 had - 26.96 [12]. 4. Stock Index Futures Roll - over Point Differences and Annualized Costs - For IM contracts, data on roll - over point differences and their annualized costs at different time points are provided, such as at 09:45, IM00 - 01 was - 53.1193, IM00 - 02 was - 158.791, etc. [22]. - For IC contracts, data on roll - over point differences and their annualized costs at different time points are provided, such as at 09:45, IC00 - 01 was - 26.1467, IC00 - 02 was - 90.0318, etc. [24]. - For IF contracts, data on roll - over point differences and their annualized costs at different time points are provided, such as at 09:45, IF00 - 01 was - 5.99267, IF00 - 02 was - 13.4098, etc. [29]. - For IH contracts, data on roll - over point differences and their annualized costs at different time points are provided, such as at 09:45, IH00 - 01 was - 1.29644, IH00 - 02 was 1.559889, etc. [28]