1. Report Industry Investment Rating - No relevant information provided 2. Core Views of the Report - The reports mainly present the latest data on various financial products including stock index futures spreads, bond futures spreads, precious metals spot - futures, and container shipping industry spot - futures. These data cover price changes, basis differences, and historical percentile positions, providing a basis for investors to understand market trends and make investment decisions. 3. Summary by Related Categories 3.1 Stock Index Futures Spreads - **Price - Spot Spreads**: For example, the IF price - spot spread was - 2.60, the IH price - spot spread was - 7.84, the IC price - spot spread was - 33.79, and the IM price - spot spread was 9.86 on the relevant day [1]. - **Inter - period Spreads**: There are detailed data on spreads between different contract months such as the next - month and current - month, far - month and current - month, etc. For instance, the IC next - month minus current - month spread was - 16.60 [1]. - **Cross - variety Ratios**: Ratios like CSI 500/CSI 300 were 1.5584, with historical percentile positions provided, indicating their relative valuation levels [1]. 3.2 Bond Futures Spreads - **IRR and Basis**: The 15 - contract IRR was 1.6378, and the basis of different bond futures contracts had various values and changes compared to the previous trading day. For example, the T basis was 1.4325 on 2025 - 12 - 10 [2]. - **Inter - period Spreads**: Spreads between different contract quarters such as the current - quarter and next - quarter, and next - quarter and far - quarter were reported. For example, the TF current - quarter minus next - quarter spread was - 0.0350 on 2025 - 12 - 10 [2]. - **Cross - variety Spreads**: Spreads between different bond futures varieties like TS - TF were - 3.3690 on 2025 - 12 - 10 [2]. 3.3 Precious Metals Spot - Futures - **Futures Closing Prices**: Domestic futures closing prices of AU2602, AG2602, etc. showed price increases or decreases compared to the previous day. For example, the AU2602 contract price rose from 951.54 to 956.40, a 0.51% increase [3]. - **Spot Prices**: London gold, silver, and other spot prices also had corresponding changes. For instance, London gold rose from 4206.59 to 4227.65, a 0.50% increase [3]. - **Basis and Ratios**: The basis between gold TD and Shanghai gold futures, gold - silver ratios, etc. were presented. For example, the basis of gold TD - Shanghai gold futures was - 5.27, and the COMEX gold/silver ratio was 68.46 [3]. - **Interest Rates, Exchange Rates, and Inventories**: 10 - year and 2 - year US Treasury yields, the US dollar index, etc. had changes. Inventory data of precious metals on the Shanghai Futures Exchange and COMEX also showed different trends [3]. 3.4 Container Shipping Industry Spot - Futures - **Shipping Indexes**: The SCFIS (European route) increased by 1.72% from 1483.65 to 1509.10, while the SCFIS (US West route) decreased by 50.71% from 1948.77 to 960.51. The SCFI comprehensive index increased by 0.69% [5]. - **Futures Prices and Basis**: Futures prices of EC2602 (main contract) and others had price changes, and the basis of the main contract changed by 41.01% [5]. - **Fundamental Data**: Global container shipping capacity supply increased by 0.01%, Shanghai port on - time rate decreased by 18.50%, and Shanghai port berthing increased by 5.83%. Monthly export amount increased by 8.19%. Overseas economic indicators such as the euro - zone comprehensive PMI increased by 0.57% [5].

1. Report Investment Ratings - No investment ratings are provided in the reports. 2. Core Views - The reports present daily data on various financial products including stock index futures spreads, bond futures spreads, precious metals spot - futures, and container shipping industry spot - futures. They offer detailed information on price changes, historical quantiles, and related market indicators to help investors understand market trends and price relationships. 3. Summary by Category Stock Index Futures Spreads - **Price - Spot Spread**: For example, the IF price - spot spread was - 2.60, the IH price - spot spread was - 7.84, the IC price - spot spread was - 33.79, and the IM price - spot spread was - 36.84 on the reporting date. The historical 1 - year and full - history quantiles of these spreads are also provided [1]. - **Inter - period Spread**: Different contracts' inter - period spreads such as next month - current month, far month - next month are presented with their latest values, changes from the previous day, and historical quantiles [1]. - **Cross - variety Ratio**: Ratios like CSI 500/CSI 300, IC/IF, etc. are given along with their historical quantiles [1]. Bond Futures Spreads - **IRR and Basis**: IRR values and basis data for different bonds are provided, including the 15 - bond set with an IRR of 1.6378, and basis values for T, TF, TS, etc. with their changes from the previous day and historical quantiles [2]. - **Inter - period Spread**: Inter - period spreads for different bond contracts such as TS, TF, T, TL are presented, along with their changes and historical quantiles [2]. - **Cross - variety Spread**: Cross - variety spreads like TS - TF, TF - T, etc. are given with their values and historical quantiles [2]. Precious Metals Spot - Futures - **Domestic and Overseas Futures Closing Prices**: Closing prices of domestic and overseas precious metal futures contracts (such as AU2602, COMEX gold, etc.) on December 10 and December 9 are provided, along with price changes and percentage changes [3]. - **Spot Prices**: Spot prices of precious metals (such as London gold, Shanghai Gold Exchange gold + D, etc.) on December 10 and December 9 are presented, along with price changes and percentage changes [3]. - **Basis and Ratio**: Basis values (e.g., gold TD - Shanghai gold main contract) and price ratios (e.g., COMEX gold/silver) are given with their changes and historical quantiles [3]. - **Interest Rates, Exchange Rates, Inventory, and Positions**: Data on interest rates (10 - year US Treasury yield, etc.), exchange rates (USD index, etc.), inventory (Shanghai Futures Exchange gold inventory, etc.), and positions (SPRD gold ETF position, etc.) are provided [3]. Container Shipping Industry Spot - Futures - **Shipping Index**: Settlement price indices of SCFIS (European and US - West routes) and Shanghai Export Container Freight Index (SCFI) are presented with their changes and percentage changes [5]. - **Futures Prices and Basis**: Futures prices of different contracts (EC2602, etc.) and the basis of the main contract are provided, along with their price changes and percentage changes [5]. - **Fundamental Data**: Data on container shipping industry fundamentals including global container shipping capacity supply, port - related indicators (Shanghai port on - time rate, etc.), monthly export amount, and overseas economic indicators (euro - zone PMI, etc.) are provided [5].

| 一 F E E H H H P F 股指期货价差日报 | | --- | | 投资咨询业务资格：证监许可【2011】1292号 2025年12月10日 叶带守 Z0016628 | | 价左 品种 봄 郑 唱 校前一日变化 历史1年分位数 全历史分位数 | | 正期现价关 15.02 6.47 54.50% 30.00% | | HINDANK -6.36 -2.00 32.10% 30.6088 期现价差 | | IC期现价差 26.93 1 44 72.10% 44.90% | | -32.78 -19.95 89.30% IM期面价差 90.0096 | | 次月-崇月 -15.20 0.60 30.30% 28.60% | | 委員 - 景日 -39.40 -2.20 34.80% 28.20% 延月 景月 84.40 0.20 26.20% 22.90% | | 正层期的差 李月-次月 24.20 2.80 38.90% 27.40% | | -69.20 -0.80 23.70% 22.10% 远月-次月 | | 16.30% 元月-季月 -45.00 2.00 18.80% | | 次月-当 ...

1. Report Industry Investment Rating - No information provided regarding the report industry investment rating. 2. Core Views - No clear core views are presented in the reports. The documents mainly provide data and statistics on various financial instruments and industries, such as stock index futures spreads, futures spreads, precious metals, and container shipping. 3. Summary by Relevant Catalogs Stock Index Futures Spreads - **Price Differences**: The report provides data on the spreads of various stock index futures, including IF, IH, IC, and IM. For example, the IE spot - futures spread was 15.97 with a change of -3.12 compared to the previous day, and the 1 - year and all - time quantiles were 52.40% and 28.60% respectively [1]. - **Inter - period Spreads**: It details inter - period spreads like the difference between the next - month and current - month contracts, and the far - month and next - month contracts for different futures varieties. For instance, in IF, the next - month - current - month spread was -18.40 with a change of -2.40, and the 1 - year and all - time quantiles were 22.10% and 24.70% [1]. - **Cross - variety Ratios**: Cross - variety ratios such as CSI 500/SSE 300, CSI 1000/SSE 300, and IC/IF are presented. For example, the IC/IF ratio was 1.5413 with a change of 0.0030 [1]. Futures Spreads - **IRR and Basis**: Information on the implied repo rate (IRR) and basis of different futures contracts is given. For example, for the 15 - year bond futures, the IRR was 0.0663 on 2025 - 12 - 04 with a change of 0.0054, and the TF basis was 0.9011 on the same date [2]. - **Inter - period Spreads**: Inter - period spreads for different maturities of futures contracts (TS, TF, T, and TL) are provided. For example, the TS next - quarter - current - quarter spread was 0.0340 on 2025 - 12 - 04 with a 1 - year quantile of 25.90% [2]. - **Cross - variety Spreads**: Cross - variety spreads like TS - TF, TS - T, and TF - T are presented. For example, TS - TF was -3.2270 on 2025 - 12 - 04 with a 1 - year quantile of 16.50% [2]. Precious Metals - **Futures and Spot Prices**: Domestic and foreign futures closing prices, as well as spot prices of precious metals (gold, silver, platinum, and palladium) are reported. For example, the AU2602 contract closed at 953.42 yuan/gram on December 4, 2025, down 0.34% from the previous day [3]. - **Basis and Ratios**: Basis data (e.g., gold TD - Shanghai gold futures) and price ratios (e.g., COMEX gold/silver) are provided. For example, the gold TD - Shanghai gold futures basis was -4.98 with a change of 2.18 and a 1 - year quantile of 7.20% [3]. - **Interest Rates, Exchange Rates, and Inventories**: Information on interest rates (10 - year US Treasury bond yield, 2 - year US Treasury bond yield), exchange rates (US dollar index, offshore RMB exchange rate), and inventories (上期所 and COMEX gold and silver inventories, ETF holdings) is included. For example, the 10 - year US Treasury bond yield was 4.11% on December 4, 2025, up 1.2% from the previous day [3]. Container Shipping Industry - **Shipping Indexes**: Settlement price indexes (SCFIS for European and US - West routes), Shanghai export container freight rates (SCFI comprehensive index, SCFI for different routes) are presented. For example, the SCFIS (European route) was 1483.65 points on December 1, 2025, down 9.50% from November 24 [5]. - **Futures Prices and Basis**: Futures prices of container shipping contracts (EC2602, etc.) and the basis of the main contract are provided. For example, the EC2602 (main contract) was 1585.0 points on December 4, 2025, up 2.92% from the previous day, and the basis of the main contract was -101.4, down 79.54% [5]. - **Fundamental Data**: Data on container shipping capacity supply, port - related indicators (port on - time rate, port calls), export amounts, and overseas economic indicators (eurozone PMI, US manufacturing PMI) are included. For example, the global container shipping capacity supply was 3349.44 million TEU on December 4, 2025, with no change from the previous day [5].

| 股指期货价差日报 | 投资咨询业务资格:证监许可【2011】1292号 | 叶倩宁 | Z0016628 | | | | | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 2025年12月4日 | 品种 | 历史1年分位数 | 全历史分位数 | 展新值 | 较前一日变化 | 价差 | | | | | | | | | | | -12.85 | 33.10% | F期则价差 | 56.90% | 5.69 | 2.39 | 35.30% | H期现价差 | -4.68 | 37.20% | 期现价差 | | | | | | | IC期现价差 | 12.15 | 23.50% | -45.96 | 52.80% | IM期观价差 | -52.87 | 38.30% | 23,10 | 90.00% | 2.00 | 次月-当月 | 27.00% | 27,4096 | -16.00 | | | 30.80%6 | 泰月-景月 | ...

| 股指期货价差日报 | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 2025年12月2日 | 投资咨询业务资格:证监许可【2011】1292号 | | | | | 叶倩宁 | Z0016628 | | 价差 | | 品种 | | 最新值 | 较前一日变化 | 历史1年分位数 | 全历史分位数 | | | | F期现价差 | | -21.09 | -0.22 | 44.60% | 22:30% | | 期现价差 | | H期现价差 | | -7.28 | -0.86 | 29.90% | 28.10% | | | | IC期现价差 | | -70.23 | -12.88 | 34.40% | 9.50% | | | | IM期现价差 | | -de 68 | -23.27 | 45.00% | 20.50% | | | | 次月-当月 | | -14.40 | 0.80 | 32.70% | 30.00% | | | | 李月-当月 | | -37,20 | -3.80 | 37.20% | 29.60% | | | | ...

1. Report Industry Investment Rating No information about the industry investment rating is provided in the reports. 2. Core Views No clear core views are presented in the reports. The documents mainly provide various data on different financial products such as stock index futures, bond futures, precious metals, and container shipping. 3. Summary by Relevant Catalogs Stock Index Futures - **Price Difference Data**: On December 1, 2025, the IF spot - futures price difference was -20.86, with a change of 3.45 from the previous day, and the historical 1 - year and full - history percentiles were 44.60% and 22.60% respectively. The IC spot - futures price difference was -57.35, and the IM spot - futures price difference was 73.41. There were also detailed data on cross - period price differences and cross - variety ratios [1]. Bond Futures - **IRR and Basis**: On November 28, 2025, the IRR of TS was 1.5082, with a change of -0.0219 from the previous day, and the percentile since listing was 22.10%. The TF basis was 1.5719, the T basis was 1.4880, and the TL basis was 1.8420. There were also data on cross - period price differences and cross - variety price differences [2]. Precious Metals - **Price Changes**: On November 28, 2025, the domestic AU2602 contract closed at 953.92 yuan/gram, up 0.71% from the previous day; the AG2602 contract closed at 12727 yuan/kilogram, up 1.61%. The foreign COMEX gold and silver futures also had significant price increases. There were also data on spot prices, basis, price ratios, interest rates, exchange rates, inventory, and positions [3]. Container Shipping - **Index and Price Changes**: On November 24, 2025, the SCFIS (European route) was 1639.37 points, up 20.75% from November 17; the SCFIS (US West route) was 1107.85 points, down 10.54%. The Shanghai Export Container Freight Index also had corresponding changes. There were also data on futures prices, basis, and fundamental data such as shipping capacity supply, foreign trade - related indicators, and overseas economic indicators [5].

Report Summary of Multiple Futures 1. General Information - The reports cover multiple futures, including stock index futures, treasury bond futures, precious metal futures, and container shipping futures, with data mainly from November 24 - 27, 2025 [1][2][3][4] 2. Stock Index Futures (SIF) [1] - **Price Differences** - F, H, C, and INMMAR contracts show various changes in spot - futures and inter - period spreads compared to the previous day - For example, F spot - futures spread is - 4.56, with a 23.50% change from the previous day - **Cross - Variety Ratios** - Ratios such as CSI 500 / SSE 300, IC / IF have different values and percentile positions - CSI 500 / SSE 300 is 1.5488, with a 0.0045 change and 73.30% in the past year's percentile 3. Treasury Bond Futures (TBF) [2] - **IRR and Base - Spread** - TS, TF, T, and TL contracts have different implied repo rates (IRR) and base - spreads - TS IRR is 1.7177% on November 25, 2025, with a - 0.0868 change - **Inter - Period and Cross - Variety Spreads** - Different contracts show various inter - period and cross - variety spreads - TS - TF cross - variety spread is - 3.5580 on November 25, 2025 4. Precious Metal Futures (PMF) [3] - **Prices** - Domestic and overseas futures and spot prices have different changes - AU2602 domestic futures contract rose 1.74% from November 24 to 25, while COMEX gold主力 contract fell 0.18% - **Base - Spreads and Ratios** - Gold and silver base - spreads have different values and percentile positions - Gold TD - Shanghai gold主力 base - spread is - 5.81, with a - 1.24 change and 2.40% in the past year's percentile - COMEX gold / silver and SHFE gold / silver ratios also changed 5. Container Shipping Futures (CSF) [4] - **Index and Price** - Shipping indices such as SCFIS and SCFI have different changes - SCFIS (European route) rose 20.75% from November 17 to 24, while SCFI (European) fell 3.53% from November 14 to 21 - Futures prices of EC contracts generally declined, and the base - spread of the main contract increased - **Fundamentals** - Global container shipping capacity supply remained unchanged, while port - related indicators and overseas economic data had different changes - Shanghai port on - time rate increased 14.75% from the previous period, and the eurozone's composite PMI decreased 0.19%

| 股指期货价差日报 | 投资咨询业务资格:证监许可【2011】1292号 | Z0016628 | | | | | | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 叶倩宁 | 2025年11月26日 | 品种 | 暦就得 | 较前一日变化 | 历史1年分位数 全历史分位数 | 价元 | | | | | | | | | | | -17.40 | 48.70% | 26.30% | F期现价差 | -4.56 | 23.50% | -2.84 | 28.60% | H期观价差 | -9.00 | 期现价差 | | | | | | | -54,60 | 13.24 | 41.30% | 16,60% | C期现价去 | -77.95 | 11.71 | 80.00% | 71.30% | INMMAR | 次月-当月 | -15.80 | 0.00 | 26.60% | 27.80% | | | 季月-当月 | 020 | -2 ...

Report 1: Stock Index Futures Spread Daily Report Core Information - The report presents the latest values, changes from the previous day, and historical quantiles of various stock index futures spreads on November 25, 2025 [1]. Key Points - **Price Spreads**: The current - spot price spreads of IF, IH, IC, and IM are 3.29, -41.37, 6.04, and -61.21 respectively, with changes of -6.16, 54.00%, 54.00%, and 27.31 [1]. - **Inter - period Spreads**: For example, the difference between the next - month and current - month contracts of IF is -15.80, with a change of 37.00 [1]. - **Cross - variety Ratios**: Ratios such as IC/IF are 1.5394, with a change of 0.0106 [1]. Report 2: Treasury Bond Futures Spread Daily Report Core Information - The report shows the IRR, basis, inter - period spreads, and cross - variety spreads of treasury bond futures on November 25, 2025, along with their changes and historical percentiles [2]. Key Points - **IRR and Basis**: The IRR and basis of TS, TF, T, and TL are presented, such as the TS basis being -0.0835 with a change of -0.0869 and a 32.60% percentile [2]. - **Inter - period Spreads**: For TS, the spread between the current - quarter and next - quarter contracts is -0.0120, with a change of -0.0160 and a 19.10% percentile [2]. - **Cross - variety Spreads**: Spreads like TS - TF are -0.1170 [2]. Report 3: Precious Metals Spot - Futures Daily Report Core Information - The report provides domestic and foreign futures closing prices, spot prices, basis, ratios, interest rates, exchange rates, inventory, and positions of precious metals on November 25, 2025 [3]. Key Points - **Prices**: Domestic AU2602 and AG2602 contracts closed at 930.32 and 11808 respectively, with increases of 3.38 and 128 [3]. - **Basis**: The basis of gold TD - Shanghai gold main contract is -4.57, with a change of -0.31 and a 10.80% one - year historical quantile [3]. - **Inventory and Positions**: The Shanghai Futures Exchange's gold inventory remains unchanged at 90426 kg, while silver inventory increased by 13028 to 532299 [3]. Report 4: Container Shipping Industry Spot - Futures Daily Report Core Information - The report includes container shipping indices, futures prices, basis, and fundamental data on November 25, 2025 [5]. Key Points - **Indices**: The SCFIS (European route) index is 1639.37, up 281.7 or 20.75% from November 17 [5]. - **Futures Prices**: The EC2602 (main contract) is 1568.6, up 12.5 or 0.80% from November 21 [5]. - **Fundamental Data**: The global container shipping capacity supply is 3343.24 million TEU, with a negligible change [5].