股指期货日度数据跟踪 2026-02-27 一、指数走势 02 月 26 日，上证综指涨跌幅-0.01%，收于 4146.63 点，成交额 10671.99 亿元，深成指数涨跌幅 0.19%，收于 14503.79 点，成交额 14712.47 亿元。 中证 1000 指数涨跌幅 0.76%，成交额 5711.86 亿元，其中开盘价 8447.78，收盘价 8490.62，当日最高价 8496.75，最低价 8398.07； 中证 500 指数涨跌幅 0.35%，成交额 5139.85 亿元，其中开盘价 8542.83，收盘价 8557.22，当日最高价 8582.76，最低价 8490.92； 沪深 300 指数涨跌幅-0.19%，成交额 5998.49 亿元，其中开盘价 4741.39，收盘价 4726.87，当日最高价 4742.15，最低价 4706.69； 上证 50 指数涨跌幅-0.65%，成交额 1410.05 亿元，其中开盘价 3059.6，收盘价 3035.07，当日最高价 3060.34，最低价 3023.43。 数据来源：Wind，光期研究所 数据来源：Wind，光期研究所 二、板块涨跌 ...

Index Trends - On February 4th, the Shanghai Composite Index rose 0.85% to close at 4102.2 points with a trading volume of 1063.545 billion yuan; the Shenzhen Component Index rose 0.21% to close at 14156.27 points with a trading volume of 1417.426 billion yuan [1] - The CSI 1000 Index fell 0.02% with a trading volume of 516.215 billion yuan, opening at 8184.2, closing at 8207.12, with a high of 8216.2 and a low of 8101.2 [1] - The CSI 500 Index rose 0.15% with a trading volume of 501.887 billion yuan, opening at 8270.84, closing at 8299.06, with a high of 8309.86 and a low of 8179.35 [1] - The SSE 300 Index rose 0.83% with a trading volume of 636.019 billion yuan, opening at 4647.97, closing at 4698.68, with a high of 4701.48 and a low of 4641.84 [1] - The SSE 50 Index rose 1.14% with a trading volume of 169.882 billion yuan, opening at 3033.55, closing at 3069.24, with a high of 3070.17 and a low of 3030.34 [1] Impact of Sector Movements on Index - The CSI 1000 rose -1.98 points from the previous close. Power equipment, public utilities, and pharmaceutical biology sectors significantly boosted the index, while media, electronics, and computer sectors pulled it down [2] - The CSI 500 rose 12.36 points from the previous close. Pharmaceutical biology, coal, and automobile sectors significantly boosted the index, while computer, media, and electronics sectors pulled it down [2] - The SSE 300 rose 38.57 points from the previous close. Power equipment, food and beverage, and banking sectors significantly boosted the index, while communication and electronics sectors pulled it down [2] - The SSE 50 rose 34.66 points from the previous close. Food and beverage, non - bank finance, and banking sectors significantly boosted the index, while the electronics sector pulled it down [2] Stock Index Futures Basis and Annualized Cost of Opening Positions - IM00 average daily basis was -5.88, IM01 was -37.83, IM02 was -194.47, IM03 was -346.69 [13] - IC00 average daily basis was -6.39, IC01 was -28.63, IC02 was -123.59, IC03 was -231.61 [13] - IF00 average daily basis was -4.7, IF01 was -11.25, IF02 was -37.8, IF03 was -89.59 [13] - IH00 average daily basis was -1.2, IH01 was -1.96, IH02 was -8.69, IH03 was -38.43 [13]

Report Summary 1. Index Movements - On January 15th, the Shanghai Composite Index dropped by 0.33% to close at 4112.6 points, with a trading volume of 1175.915 billion yuan. The Shenzhen Component Index rose by 0.41% to close at 14306.73 points, with a trading volume of 1729.581 billion yuan [1]. - The CSI 1000 Index fell by 0.2%, with a trading volume of 638.66 billion yuan. Its opening price was 8197.06, closing price 8240.78, daily high 8267.81, and daily low 8151.11 [1]. - The CSI 500 Index declined by 0.05%, with a trading volume of 600.802 billion yuan. Its opening price was 8170.35, closing price 8223.27, daily high 8249.03, and daily low 8148.79 [1]. - The SSE 50 Index decreased by 0.21%, with a trading volume of 158.768 billion yuan. Its opening price was 3104.33, closing price 3105.58, daily high 3130.99, and daily low 3097.11 [1]. - The SSE 50 Index decreased by 0.21%, with a trading volume of 158.768 billion yuan. Its opening price was 3104.33, closing price 3105.58, daily high 3130.99, and daily low 3097.11 [1]. 2. Impact of Sector Movements on Indexes - The CSI 1000 Index dropped 16.39 points from the previous closing price. Sectors such as electronics, power equipment, and basic chemicals had a significant positive impact on the index, while national defense and military industry, media, and computer sectors had a negative impact [3]. - The CSI 500 Index decreased 4.43 points from the previous closing price. Electronics, non - ferrous metals, and basic chemicals sectors pulled the index up, while non - bank finance, computer, and national defense and military industry sectors pulled it down [3]. - The SSE 300 Index rose 9.5 points from the previous closing price. Electronics, communication, and non - ferrous metals sectors contributed positively, while computer, bank, and non - bank finance sectors had a negative effect [3]. - The SSE 50 Index dropped 6.49 points from the previous closing price. Electronics, non - ferrous metals, and national defense and military industry sectors pushed the index up, while communication, food and beverage, and bank sectors pulled it down [3]. 3. Stock Index Futures Basis and Annualized Opening Costs - For IM contracts, the average daily basis for IM00 was 3.56, IM01 was - 19.06, IM02 was - 62.87, and IM03 was - 254.72 [12]. - For IC contracts, the average daily basis for IC00 was 3.15, IC01 was - 4.82, IC02 was - 23.95, and IC03 was - 168.07 [12]. - For IF contracts, the average daily basis for IF00 was 0.87, IF01 was - 0.79, IF02 was - 5.45, and IF03 was - 47.17 [12]. - For IH contracts, the average daily basis for IH00 was - 1.86, IH01 was - 1.92, IH02 was 0.12, and IH03 was - 4.64 [12].

Group 1: Index Trends - On January 6th, the Shanghai Composite Index rose 1.5% to close at 4083.67 points with a trading volume of 1175.769 billion yuan; the Shenzhen Component Index rose 1.4% to close at 14022.55 points with a trading volume of 1630.739 billion yuan [1] - The CSI 1000 Index rose 1.43% with a trading volume of 580.815 billion yuan, opening at 7756.16, closing at 7864.9, with a daily high of 7864.9 and a low of 7755.07 [1] - The CSI 500 Index rose 2.13% with a trading volume of 571.675 billion yuan, opening at 7663.94, closing at 7814.14, with a daily high of 7814.65 and a low of 7663.66 [1] - The SSE 50 Index rose 1.9% with a trading volume of 180.048 billion yuan, opening at 3106.52, closing at 3158.76, with a daily high of 3158.76 and a low of 3106.09 [1] - The SSE 50 Index rose 1.9% with a trading volume of 180.048 billion yuan; it opened at 3106.52, closed at 3158.76, with a daily high of 3158.76 and a low of 3106.09 [1] Group 2: Impact of Sector Movements on Indexes - The CSI 1000 rose 111.02 points from the previous close, with sectors such as electronics, power equipment, and computer significantly driving the index up [2] - The CSI 500 rose 162.94 points from the previous close, with sectors such as electronics, non - ferrous metals, and national defense and military industry significantly driving the index up [2] - The SSE 300 rose 72.94 points from the previous close, with sectors such as non - bank finance, non - ferrous metals, and electronics significantly driving the index up [2] - The SSE 50 rose 59.01 points from the previous close, with sectors such as non - bank finance, non - ferrous metals, and electronics significantly driving the index up [2] Group 3: Stock Index Futures Basis and Annualized Opening Costs - For IM contracts, the average daily basis for IM00 was - 3.62, IM01 was - 59.76, IM02 was - 111.71, and IM03 was - 334.86 [13] - For IC contracts, the average daily basis for IC00 was 7.39, IC01 was - 25.74, IC02 was - 47.13, and IC03 was - 215.14 [13] - For IF contracts, the average daily basis for IF00 was 2.31, IF01 was - 7.94, IF02 was - 11.17, and IF03 was - 55.76 [13] - For IH contracts, the average daily basis for IH00 was 0.34, IH01 was - 0.55, IH02 was 1.4, and IH03 was - 8.09 [13]

Report Summary 1. Index Trends - On August 21st, the Shanghai Composite Index rose 0.13% to 3771.1 points with a trading volume of 997.42 billion yuan; the Shenzhen Component Index fell 0.06% to 11919.76 points with a trading volume of 1426.32 billion yuan [1]. - The CSI 1000 Index fell 0.71% with a trading volume of 516.51 billion yuan; the CSI 500 Index fell 0.36% with a trading volume of 404.12 billion yuan; the SSE 50 Index rose 0.53% with a trading volume of 136.49 billion yuan; the CSI 300 Index rose 0.39% with a trading volume of 558.52 billion yuan [1]. 2. Impact of Sector Movements on Indexes - The CSI 1000 dropped 52.12 points compared to the previous close, with sectors like power equipment, machinery, and electronics pulling the index down [2]. - The CSI 500 dropped 23.9 points, with the media sector pulling it up and non - bank finance, power equipment, and electronics pulling it down [2]. - The CSI 300 rose 16.67 points, driven up by sectors such as banks, pharmaceuticals, and communications [2]. - The SSE 50 rose 15.19 points, boosted by banks, communications, and petroleum and petrochemicals [2]. 3. Stock Index Futures Basis and Annualized Opening Costs - For IM contracts, IM00 had an average daily basis of - 60.53, IM01 of - 107.71, IM02 of - 212.17, and IM03 of - 364.91 [13]. - For IC contracts, IC00 had an average daily basis of - 60.14, IC01 of - 98.23, IC02 of - 184.34, and IC03 of - 310.15 [13]. - For IF contracts, IF00 had an average daily basis of - 9.13, IF01 of - 16.06, IF02 of - 28.63, and IF03 of - 49.68 [13]. - For IH contracts, IH00 had an average daily basis of 0.85, IH01 of 0.7, IH02 of 2.49, and IH03 of 5.13 [13]. 4. Stock Index Futures Roll - over Point Differences and Annualized Costs - For IM contracts, data on roll - over point differences and their annualized costs at different time points from 09:45 to 15:00 are provided, e.g., at 09:45, IM00 - 01 was - 73.02267 [24]. - For IC contracts, similar data are given, such as at 09:45, IC00 - 01 was - 68.64222 [21]. - For IF contracts, at 09:45, IF00 - 01 was - 12.31678 [22]. - For IH contracts, at 09:45, IH00 - 01 was 0.707 [23].

1. Index Trends - On May 29th, the Shanghai Composite Index rose 0.7% to close at 3363.45 points, with a trading volume of 453.741 billion yuan; the Shenzhen Component Index rose 1.24% to close at 10127.2 points, with a trading volume of 731.681 billion yuan [1]. - The CSI 1000 Index rose 1.76% with a trading volume of 232.576 billion yuan, opening at 5980.86, closing at 6089.58, with a daily high of 6091.96 and a low of 5980.86 [1]. - The CSI 500 Index rose 1.47% with a trading volume of 148.095 billion yuan, opening at 5637.06, closing at 5719.91, with a daily high of 5724.52 and a low of 5637.06 [1]. - The SSE 50 Index rose 0.29% with a trading volume of 53.28 billion yuan, opening at 2684.49, closing at 2690.89, with a daily high of 2703.99 and a low of 2677.81 [1]. 2. Impact of Sector Movements on Indexes - The CSI 1000 rose 105.12 points from the previous close, with sectors such as Computer, Electronics, and Medicine & Biology significantly pulling the index up [2]. - The CSI 500 rose 82.67 points from the previous close, with Electronics, Medicine & Biology, and Computer sectors significantly pulling the index up [2]. - The SSE 50 rose 7.83 points from the previous close, with Electronics, Non - Banking Finance, and Medicine & Biology sectors pulling the index up, while Food & Beverage, Utilities, and Banking sectors pulling it down [2]. 3. Stock Index Futures Basis and Annualized Opening Costs - For IM contracts, IM00 had an average daily basis of - 66.97, IM01 of - 157.35, IM02 of - 309.74, and IM03 of - 475.64 [13]. - For IC contracts, IC00 had an average daily basis of - 53.15, IC01 of - 123.11, IC02 of - 229.29, and IC03 of - 349.52 [13]. - For IF contracts, IF00 had an average daily basis of - 22.88, IF01 of - 60.63, IF02 of - 90.54, and IF03 of - 127.91 [13]. - For IH contracts, IH00 had an average daily basis of - 15.56, IH01 of - 46.26, IH02 of - 51.34, and IH03 of - 52.09 [13]. 4. Stock Index Futures Roll - over Point Differences and Annualized Costs - For IM contracts, data on roll - over point differences and their annualized costs at different times (e.g., at 09:45, IM00 - 01 was - 53.1193, etc.) are provided [22]. - For IC contracts, data on roll - over point differences and their annualized costs at different times (e.g., at 09:45, IC00 - 01 was - 26.1467, etc.) are provided [23]. - For IF contracts, data on roll - over point differences and their annualized costs at different times (e.g., at 09:45, IF00 - 01 was - 5.99267, etc.) are provided [23]. - For IH contracts, data on roll - over point differences and their annualized costs at different times (e.g., at 09:45, IH00 - 01 was - 1.29644, etc.) are provided [27].