Report Summary 1. Report Industry Investment Rating - Not provided in the given content 2. Core Viewpoints - Not provided in the given content 3. Summary by Relevant Catalogs Spot Market - **Australian Mainstream Iron Ore**: Newman powder price is 790, up 2 from the previous day and down 1 for the week, with a discounted futures price of 845.5 and an import profit of 17.17; PB powder price is 793, up 2 from the previous day and down 1 for the week, with a discounted futures price of 844.5 and an import profit of -15.25; Mac powder price is 785, down 1 from the previous day and up 1 for the week, with a discounted futures price of 857.4 and an import profit of 39.47; Jinbuba powder price is 746, up 2 from the previous day and down 1 for the week, with a discounted futures price of 838.8 and an import profit of 37.64; Mixed powder price is 734, unchanged from the previous day and down 4 for the week, with a discounted futures price of 872.5 and an import profit of 5.25; Super special powder price is 673, unchanged from the previous day and down 5 for the week, with a discounted futures price of 893.1 and an import profit of -11.38; Roy Hill powder price is 780, up 2 from the previous day and down 1 for the week, with a discounted futures price of 858.5 and an import profit of 38.66 [1] - **Brazilian Mainstream Iron Ore**: Brazilian mixed ore price is 829, up 2 from the previous day and down 3 for the week, with a discounted futures price of 836.3 and an import profit of -0.78; Brazilian coarse IOC6 price is 757, up 2 from the previous day and down 7 for the week; Brazilian coarse SSFG price is 762, up 2 from the previous day and down 7 for the week [1] - **Other Iron Ores**: Ukrainian concentrate price is 871, down 4 from the previous day and down 2 for the week, with a discounted futures price of 948.6; 61% Indian powder price is 735, up 2 from the previous day and down 1 for the week; Karara concentrate price is 875, unchanged from the previous day and up 2 for the week, with a discounted futures price of 895.1; 57% Indian powder price is 608, unchanged from the previous day and down 5 for the week; Atlas powder price is 729, unchanged from the previous day and down 4 for the week; KUMBA powder price is 852, up 2 from the previous day and down 1 for the week, with a discounted futures price of 831.5; Tangshan iron concentrate price is 976, unchanged from the previous day and for the week, with a discounted futures price of 863 [1] Futures Market - **Dalian Commodity Exchange Contracts**: i2601 price is 798.0, unchanged from the previous day and up 1 for the week, with a monthly spread of -41.0 and a spread change of 5.9 from the previous day and -2.1 for the week; i2605 price is 778.5, down 1 from the previous day and up 1 for the week, with a monthly spread of 19.5 and a spread change of 25.4 from the previous day and -2.1 for the week; i2609 price is 757.0, down 1 from the previous day and up 2 for the week, with a monthly spread of 21.5 and a spread change of 46.9 from the previous day and -3.1 for the week [1] - **Singapore Exchange Contracts**: FE01 price is 104.05, down 0.32 from the previous day and up 0.40 for the week, with a monthly spread of -3.69 and a spread change of -28.4 from the previous day and 8.1 for the week; FE05 price is 102.37, down 0.16 from the previous day and up 0.84 for the week, with a monthly spread of 1.68 and a spread change of -33.5 from the previous day and 6.6 for the week; FE09 price is 100.36, down 0.05 from the previous day and up 0.91 for the week, with a monthly spread of 2.01 and a spread change of -39.1 from the previous day and 7.0 for the week [1]

（来源：紫金天风期货研究所） 来源：紫金天风期货研究所 【20251219】铁矿年报：故事重点或在供给端 行情回顾 观点小结 供应 静态测算，25年1-11月中国进口铁矿呈现先减后增态势，同比增加876万吨（1.5%）至11.4亿吨， 全年或将达到12.49亿吨以上。澳巴地区矿山新增产能在四季度发运量上提现，预计2026年进口量继续 小幅增长1.1%。 2025年国内铁矿石累计产量预计达到2.95亿吨同比下滑0.71%，4季度安全环保压力减轻，产量回升，26 年国产精粉预计同比增+2%。 铁矿石定价基准由62%铁品位下降至61%，定价体系或将调整。 2026年总供给同比增加1.3%至15.44亿吨。 需求 国内：25年房地产降幅减缓，基建同比正增长，制造业持续向好；测算铁矿全年需求量14.98亿 吨，同比增5997万吨(+4.23%)，预计26年铁矿全年需求保持平稳，变化较小。 海外：预计2026年海外主流铁矿进口国家的生铁产量略有下滑，印度、美国钢铁需求则持续向好。 库存 25年12月初45港库存1.54亿吨，25年矿山产能前期增幅缓慢，四季度开始放量；但需求增长韧性十 足，铁水呈现"淡季不淡"的特征，随着 ...

Report Summary 1) Report Industry Investment Rating - Not provided in the given content 2) Core View of the Report - Not provided in the given content 3) Summary by Relevant Catalog Spot Market - The latest prices, daily changes, and weekly changes of various iron ore varieties are presented, including Newman powder, PB powder, Mac powder, etc. For example, Newman powder is priced at 790, with a daily change of -3 and a weekly change of -6 [1]. - Import profits are also provided for some varieties, such as Newman powder with an import profit of -16.31 [1]. Futures Market - The latest prices, daily changes, weekly changes, and monthly spreads of different iron ore futures contracts are given, including i2601, i2605, i2609, FE01, FE05, and FE09. For example, i2601 is priced at 794.5, with a daily change of -5.0 and a weekly change of -5.0 [1].

Group 1: Report Industry Investment Rating - No relevant content found Group 2: Core Viewpoints of the Report - No clear core viewpoints are presented in the provided content Group 3: Summary by Related Catalogs Spot Market - Newman powder: price 792, daily change 0, weekly change 11, converted to the disk 847.7, import profit -7.70 [1] - PB powder: price 795, daily change 0, weekly change 11, converted to the disk 843.7, import profit -6.48 [1] - Mac powder: price 786, daily change 0, weekly change 8, converted to the disk 858.5, import profit 17.50 [1] - Jinbuba powder: price 746, daily change 0, weekly change 11, converted to the disk 838.8, import profit 11.22 [1] - Mainstream mixed powder: price 728, daily change 0, weekly change -5, converted to the disk 857.0, import profit -16.09 [1] - Super special powder: price 678, daily change 0, weekly change 1, converted to the disk 892.6, import profit -24.44 [1] - Carajás powder: price 885, daily change -7, weekly change 1, converted to the disk 829.5, import profit -9.57 [1] - Brazilian mixed powder: price 834, daily change 2, weekly change 15, converted to the disk 850.3, import profit 9.28 [1] - Brazilian coarse IOC6: price 772, daily change 0, weekly change -12 [1] - Brazilian coarse SSFG: price 777, daily change 0, weekly change -12 [1] - Ukrainian concentrate powder: price 880, daily change -7, weekly change 2 [1] - 61% Indian powder: price 735, daily change 0, weekly change 11 [1] - Karara concentrate powder: price 882, daily change -7, weekly change 2 [1] - Roy Hill powder: price 782, daily change 0, weekly change 11, converted to the disk 860.7, import profit 23.04 [1] - KUMBA powder: price 854, daily change 0, weekly change 11, converted to the disk 845.6 [1] - 57% Indian powder: price 613, daily change 0, weekly change 1 [1] - Atlas powder: price 723, daily change 0, weekly change -5 [1] - Tangshan iron concentrate powder: price 1020, daily change 0, weekly change 12, converted to the disk 907.0 [1] Futures Market - i2601 contract: latest price 791.5, daily change -0.5, weekly change 17.5, monthly spread -61.5 [1] - i2605 contract: latest price 755.0, daily change -2.5, weekly change 7.5, monthly spread 36.5 [1] - i2609 contract: latest price 730.0, daily change -4.0, weekly change 5.5, monthly spread 25.0 [1] - FE01 contract: latest price 101.27, daily change 0.08, weekly change 2.87, monthly spread -4.67 [1] - FE05 contract: latest price 98.73, daily change 0.00, weekly change 2.63, monthly spread 2.54 [1] - FE09 contract: latest price 96.60, daily change 0.00, weekly change 2.60, monthly spread 2.13 [1]

Report Summary 1. Report Industry Investment Rating - No information provided 2. Core Viewpoints - No information provided 3. Summary by Related Catalogs Spot Market - **Australian Iron Ore**: Newman powder price is 780, down 1 from the previous day and up 2 for the week; PB powder price is 783, down 1 from the previous day and down 2 for the week; Macfarlane powder price is 776, down 2 from the previous day and down 4 for the week; Jinbuba powder price is 734, down 1 from the previous day and down 2 for the week; Super special powder price is 672, down 5 from the previous day and down 15 for the week; Carajás powder price is 883, down 1 from the previous day and down 10 for the week; Roy Hill powder price is 770, down 1 from the previous day and down 2 for the week; KUMBA powder price is 842, down 1 from the previous day and down 2 for the week [1] - **Brazilian Iron Ore**: Brazilian mixed ore price is 818, down 1 from the previous day and down 3 for the week; Brazilian coarse IOC6 price is 783, down 1 from the previous day and down 4 for the week; Brazilian coarse SSFG price is 788, down 1 from the previous day and down 4 for the week [1] - **Other Regions' Iron Ore**: Ukrainian concentrate price is 875, down 3 from the previous day and down 15 for the week; 61% Indian powder price is 723, down 1 from the previous day and down 2 for the week; Karara concentrate price is 877, down 3 from the previous day and down 15 for the week; 57% Indian powder price is 607, down 5 from the previous day and down 15 for the week; Atlas powder price is 720, down 8 from the previous day and down 12 for the week; Tangshan iron concentrate price is 1008, unchanged from the previous day and the week [1] Futures Market - **DCE Contracts**: i2601 contract price is 772.5, down 1.5 from the previous day and down 5.0 for the week; i2605 contract price is 745.5, down 2.0 from the previous day and down 10.5 for the week; i2609 contract price is 723.0, down 1.5 from the previous day and down 12.0 for the week [1] - **SGX Contracts**: FE01 contract price is 99.68, up 1.28 from the previous day and down 0.79 for the week; FE05 contract price is 97.39, up 1.29 from the previous day and down 0.79 for the week; FE09 contract price is 95.38, up 1.38 from the previous day and down 0.72 for the week [1] Spread and Premium - **Inter - monthly Spread**: For DCE contracts, i2601 - i2605 spread is - 49.5, up 0.4 from the previous day and up 2.8 for the week; i2605 - i2609 spread is 27.0, up 0.9 from the previous day and up 8.3 for the week; i2609 - i2601 spread is 22.5, up 0.4 from the previous day and up 9.8 for the week; For SGX contracts, FE01 - FE05 spread is - 4.30, up 0.7 from the previous day and up 5.6 for the week; FE05 - FE09 spread is 2.29, up 0.2 from the previous day and up 1.1 for the week; FE09 - FE01 spread is 2.01, down 3.6 from the previous day and down 2.5 for the week [1] - **Premium**: Information on U - ball/ pellet premium, PB block/ block premium is presented in the form of historical data charts, but specific current premium values are not clearly summarized in the text [1]

Group 1: Report Industry Investment Rating - No information provided Group 2: Core Viewpoints of the Report - No information provided Group 3: Summary by Related Catalogs Spot Market - For Australian mainstream iron ore, Newman powder was priced at 772 with a daily increase of 2 and a weekly decrease of 13, PB powder at 775 (daily +2, weekly -13), Mac powder at 772 (daily +2, weekly -14), Jinbuba at 726 (daily +2, weekly -14), mainstream mixed powder at 728 (daily +3, weekly -20), super special powder at 674 (daily +1, weekly -18), and Carra powder at 878 (daily 0, weekly -21) [1] - Brazilian mainstream iron ore included Ba Hun at 816 (daily +2, weekly -8), Ba Coarse IOC6 at 777 (daily +2, weekly -13), and Ba Coarse SSFG at 782 (daily +2, weekly -13) [1] - Other varieties such as Ukrainian concentrate powder was at 876 (daily +1, weekly -19), 61% Indian powder at 715 (daily +2, weekly -14), Karara concentrate powder at 878 (daily +1, weekly -17), Roy Hill powder at 762 (daily +2, weekly -13), KUMBA powder at 834 (daily +2, weekly -13), 57% Indian powder at 609 (daily +1, weekly -18), and Atlas powder at 723 (daily +3, weekly -20) [1] - Domestic iron ore, Tangshan iron concentrate powder was priced at 1002 with a daily decrease of 6 and a weekly decrease of 24 [1] Futures Market - For Dalian Commodity Exchange contracts, i2601 was at 765.0 (daily +4.5, weekly -17.5), i2605 at 742.0 (daily +2.0, weekly -18.5), and i2609 at 722.0 (daily 0.0, weekly -18.5) [1] - For Singapore Exchange contracts, FE01 was at 98.20 (daily -2.55, weekly -4.80), FE05 at 96.09 (daily -2.41, weekly -4.56), and FE09 at 94.12 (daily -2.31, weekly -4.43) [1] Other Information - The Platts 62 - index was 104.70 with a daily decrease of 0.20 and a weekly decrease of 3.00 [1]

Report Overview - The report is an iron ore morning report from the Black Team of the Research Center, dated November 10, 2025, with data sourced from MYSTEEL [1] Spot Market Australian Mainstream Iron Ore - Newman powder: latest price 770, daily change -8, weekly change -30, converted to futures price 823.7, import profit -12.88 [1] - PB powder: latest price 773, daily change -12, weekly change -30, converted to futures price 819.6, import profit -9.19 [1] - Macarthur powder: latest price 770, daily change -10, weekly change -25, converted to futures price 841.1, import profit 18.17 [1] - Jinbuba powder: latest price 724, daily change -12, weekly change -28, converted to futures price 815.1, import profit 4.99 [1] - Mixed powder: latest price 725, daily change -12, weekly change -37, converted to futures price 853.8, import profit 1.76 [1] - Super Special powder: latest price 673, daily change -14, weekly change -35, converted to futures price 887.1, import profit -4.46 [1] - Carajás fines (Carajas Fine): latest price 878, daily change -15, weekly change -35, converted to futures price 821.9, import profit 8.31 [1] Brazilian Mainstream Iron Ore - Brazilian Blend: latest price 814, daily change -7, weekly change -26, converted to futures price 828.7, import profit 10.08 [1] - Brazilian Coarse IOC6: latest price 775, daily change -12, weekly change -30, converted to futures price 850.1 [1] - Brazilian Coarse SSFG: latest price 780, daily change -12, weekly change -30 [1] Other Iron Ore - Ukrainian Concentrate: latest price 875, daily change -15, weekly change -35, converted to futures price 964.4 [1] - 61% Indian Iron Ore: latest price 713, daily change -12, weekly change -28 [1] - Karara Concentrate: latest price 877, daily change -15, weekly change -33, converted to futures price 897.3 [1] - Roy Hill powder: latest price 760, daily change -12, weekly change -30, converted to futures price 836.6, import profit 21.98 [1] - KUMBA powder: latest price 832, daily change -12, weekly change -30, converted to futures price 823.0 [1] - 57% Indian Iron Ore: latest price 608, daily change -14, weekly change -35 [1] - Atlas powder: latest price 720, daily change -12, weekly change -37 [1] Domestic Iron Ore - Tangshan Iron Concentrate: latest price 1008, daily change 0, weekly change -28, converted to futures price 895.0 [1] Futures Market Dalian Commodity Exchange Contracts - i2601: latest price 760.5, daily change -17.0, weekly change -39.5, monthly spread -38.5 [1] - i2605: latest price 740.0, daily change -16.0, weekly change -36.5, monthly spread 20.5 [1] - i2609: latest price 722.0, daily change -13.0, weekly change -33.0, monthly spread 18.0 [1] Singapore Exchange Contracts - FE01: latest price 100.75, daily change 0.28, weekly change -2.60, monthly spread -4.32 [1] - FE05: latest price 98.50, daily change 0.32, weekly change -2.51, monthly spread 2.25 [1] - FE09: latest price 96.43, daily change 0.33, weekly change -2.53, monthly spread 2.07 [1]

Report Summary 1. Company Production and Sales Data - In Q3 2025, Vale's production was 94.4, with a 12.9% quarterly increase and a 3.8% year - on - year increase; sales were 86.0, with an 11.2% quarterly increase and a 5.1% year - on - year increase [5] - BHP Billiton (100% equity) had a production of 70.3 in Q3 2025, a - 9.3% quarterly decrease and a - 1.8% year - on - year decrease; sales were 70.6, a - 8.0% quarterly decrease and a - 1.3% year - on - year decrease [5] - Rio Tinto (100% equity) had a production of 84.1 in Q3 2025, a 0.5% quarterly increase and a 0.0% year - on - year increase; shipping volume was 84.3, a 5.5% quarterly increase and a - 0.2% year - on - year decrease [5] - FMG's shipping volume in Q3 2025 was 49.7, a - 10.0% quarterly decrease and a 4.2% year - on - year increase [5] 2. Product - Specific Data Iron Ore Products in 2025 Q3 - PB block: production was 17.7, with a 24% year - on - year increase and a 58% quarterly increase [17] - PB fines: production was 33.4, with a 25% year - on - year increase and a 55% quarterly increase [17] - Robe River block: production was 1.3, with a 14% year - on - year increase and a - 4% quarterly decrease [17] - Robe River fines: production was 2.2, with a - 13% year - on - year decrease and a - 15% quarterly decrease [17] - Yandi fines: production was 10.8, with a - 9% year - on - year decrease and a 1% quarterly increase [17] - SP10 block: production was 2.9, with a - 49% year - on - year decrease and a - 65% quarterly decrease [17] - SP10 fines: production was 3.2, with a - 70% year - on - year decrease and a - 75% quarterly decrease [17] Another Set of Iron Ore Products in 2025 Q3 - Newman: production was 13.72, with a 3% year - on - year increase and a - 9% quarterly decrease [23] - Area C: production was 29.42, with a 2% year - on - year increase and a - 10% quarterly decrease [23] - Yandi: production was 3.5, with a - 21% year - on - year decrease and a - 9% quarterly decrease [23] - Jinbuba: production was 15.38, with an - 8% year - on - year decrease and a - 7% quarterly decrease [23] Other Iron Ore Products in 2025 Q3 - Tieqiao: production was 2.1, with a 31% year - on - year increase and a - 13% quarterly decrease [26] - West Pilbara fines: production was 4, with an 11% year - on - year increase and a 14% quarterly increase [26] - King fines: production was 3.3, with an - 11% year - on - year decrease and a - 6% quarterly decrease [26] - Mixed fines: production was 18.3, with a 6% year - on - year increase and a - 15% quarterly decrease [26] - FMG block: production was 2.3, with a 10% year - on - year increase and a 28% quarterly increase [26] - Super Special fines: production was 19.6, with a 1% year - on - year increase and a - 13% quarterly decrease [26]

Report Summary 1. Investment Rating There is no information about the industry investment rating in the provided content. 2. Core Viewpoints - In Q3 2025, the production and sales of the four major iron ore mines were generally stable. Vale's production and sales increased year - on - year and quarter - on - quarter, Rio Tinto remained basically flat, FMG declined quarter - on - quarter due to the first quarter of the new fiscal year, and BHP decreased both year - on - year and quarter - on - quarter [1]. - The total iron ore production/processing volume of the four major mines in Q3 was 299.5 million tons, basically flat quarter - on - quarter and up 1.63% year - on - year. In terms of sales, the total sales volume was 291 million tons, up 0.52% quarter - on - quarter and 1.86% year - on - year [1]. - For the first three quarters of 2025, the total production of the four major mines increased by about 10 million tons year - on - year, with FMG showing a significant increase. The total sales volume decreased by about 500,000 tons year - on - year, mainly due to Rio Tinto's reduced shipments [1]. - Overall, the four major mines were stable in the first three quarters. Rio Tinto may face some pressure to boost shipments in Q4. It is expected that the annual shipment volume of the four major mines will increase by 3.5 - 6 million tons year - on - year, with relatively limited overall growth [1]. 3. Summary by Company Rio Tinto - In Q3 2025, production in the Pilbara region remained high at about 84.1 million tons (100% equity), with year - on - year and quarter - on - quarter stability. Shipments were 84.3 million tons, basically flat year - on - year and up about 5.51% quarter - on - quarter, reaching the second - highest Q3 record since 2019 [6]. - The Gudai - Darri mine achieved its highest quarterly production, with an annualized production capacity of 51 million tons. The IOC mine in Canada produced about 2.348 million tons in Q3, up 11% year - on - year but down 6% quarter - on - quarter [9]. - Since July, Rio Tinto has been shipping adjusted PB fines. It maintains its 2025 shipment guidance of 323 - 338 million tons, but considering the early - year losses, the annual shipment is expected to be at the lower end of the guidance range [9]. BHP - In Q3 2025 (Q1 of FY2026), BHP's WAIO production was 62.01 million tons (equity basis), down about 2% year - on - year and 9% quarter - on - quarter; 70.25 million tons on a 100% equity basis, down about 2% year - on - year. Planned maintenance affected short - term production, but the Samarco project's output increased significantly [12]. - Sales were basically flat, with a slight year - on - year decline of about 1%. The sales of lump ore increased by 5% year - on - year. BHP maintains its FY2025 production guidance of 258 - 269 million tons (284 - 296 million tons on a 100% equity basis) [12]. FMG - In Q3 2025 (Q1 of FY2026), FMG's iron ore shipments were 49.7 million tons (including 2.1 million tons from the Iron Bridge project), up about 4% year - on - year, setting a record for the same period. Due to seasonal maintenance, shipments decreased by about 10% quarter - on - quarter. Ore processing volume was 50.8 million tons, up about 6% year - on - year [16]. - The proportion of Super Special Fines and Blend Fines is about 78%. FMG maintains its FY2026 shipment guidance of 195 - 205 million tons, with the Iron Bridge project contributing about 10 - 12 million tons [16]. Vale - In Q3 2025, Vale's iron ore production reached 94.4 million tons, up 3.8% year - on - year and 12.9% quarter - on - quarter, the highest for the same period since 2018. Sales were 86 million tons, up 5.1% year - on - year and 11.2% quarter - on - quarter [18][23]. - Inventory increased by about 4.5 million tons in Q3, mainly due to more in - transit concentrate products in China. The pellet production in Q3 was 7.997 million tons, down 22.8% year - on - year [23]. - Assuming Q4 production is the same as the previous year, Vale's annual production is expected to be slightly higher than the mid - point of the guidance range of 325 - 335 million tons [24].

Group 1: Spot Market - Newman powder price is 800, with a daily change of -2 and a weekly change of 25, and the import profit is -22.53 [1] - PB powder price is 803, with a daily change of -2 and a weekly change of 25, and the import profit is -14.83 [1] - Macfarlane powder price is 795, with a daily change of 0 and a weekly change of 20, and the import profit is 4.34 [1] - Jinbuba powder price is 752, with a daily change of -3 and a weekly change of 6, and the import profit is -4.31 [1] - Mainstream mixed powder price is 762, with a daily change of -1 and a weekly change of 15, and the import profit is 3.13 [1] - Super special powder price is 708, with a daily change of -6 and a weekly change of 6, and the import profit is -4.17 [1] - Carajás powder price is 913, with a daily change of -7 and a weekly change of 12, and the import profit is -1.82 [1] - Brazilian mixed powder price is 840, with a daily change of -2 and a weekly change of 25, and the import profit is -1.07 [1] - Brazilian coarse IOC6 price is 805, with a daily change of -2 and a weekly change of 26 [1] - Brazilian coarse SSFG price is 810, with a daily change of -2 and a weekly change of 26 [1] - Ukrainian concentrate price is 910, with a daily change of -7 and a weekly change of 10 [1] - 61% Indian powder price is 741, with a daily change of -3 and a weekly change of 6 [1] - Karara concentrate price is 910, with a daily change of -7 and a weekly change of 10 [1] - Roy Hill powder price is 790, with a daily change of -2 and a weekly change of 25, and the import profit is 14.58 [1] - KUMBA powder price is 862, with a daily change of -2 and a weekly change of 25 [1] - 57% Indian powder price is 643, with a daily change of -6 and a weekly change of 6 [1] - Atlas powder price is 757, with a daily change of -1 and a weekly change of 15 [1] - Tangshan iron concentrate price is 1036, with a daily change of -2 and a weekly change of 15 [1] Group 2: Futures Market - i2601 contract price is 800.0, with a daily change of -2.5 and a weekly change of 29.0, and the monthly spread is -45.0 [1] - i2605 contract price is 776.5, with a daily change of -3.0 and a weekly change of 26.0, and the monthly spread is 23.5 [1] - i2609 contract price is 755.0, with a daily change of -3.5 and a weekly change of 25.0, and the monthly spread is 21.5 [1] - FE01 contract price is 103.35, with a daily change of -0.67 and a weekly change of 2.15, and the monthly spread is -4.39 [1] - FE05 contract price is 101.01, with a daily change of -0.65 and a weekly change of 1.74, and the monthly spread is 2.34 [1] - FE09 contract price is 98.96, with a daily change of -0.54 and a weekly change of 1.88, and the monthly spread is 2.05 [1]