金十期货APP
Search documents
【金十期货图示】金十期货APP独家整理:07月28日国内期货基差数据已更新,点击查看。
news flash· 2025-07-28 07:43
Group 1 - The current spot prices for various commodities show fluctuations, with stainless steel in Wuxi at 13,550 yuan per ton, and rebar in Shanghai at 3,390 yuan per ton, indicating a general trend of price changes across different materials [1][2][3] - The price of lithium carbonate for battery-grade is reported at 77,000 yuan per ton, with a futures price of 73,120 yuan per ton, reflecting a basis of 3,880 yuan and a basis rate of 5.0% [2] - Industrial silicon in East China is priced at 9,700 yuan per ton, with a futures price of 8,915 yuan per ton, resulting in a basis of 785 yuan and a basis rate of 8.1% [3] Group 2 - Agricultural products such as cotton are priced at 15,609 yuan per ton, with a futures price of 14,075 yuan per ton, leading to a basis of 1,534 yuan and a basis rate of 9.8% [3] - The price of palm oil in Guangzhou is 8,970 yuan per ton, with a slight basis of 24 yuan and a basis rate of 0.3% [4] - The current price of urea in Shandong is 1,780 yuan per ton, with a futures price of 1,738 yuan per ton, resulting in a basis of 42 yuan and a basis rate of 2.4% [6] Group 3 - The Shanghai Composite Index futures show a current price of 2,802.77 points, with a basis of -3.03 points, indicating a slight decrease of 0.1% [7] - The CSI 300 Index futures are at 4,135.82 points, with a basis of -13.82 points, reflecting a decrease of 0.3% [7] - The basis data for various futures indicates a trend of slight declines in the market, with the majority of indices showing negative basis values [7]
【金十期货图示】金十期货APP独家整理:06月30日国内期货基差数据已更新,点击查看。
news flash· 2025-06-30 07:49
Group 1 - The article provides an update on the domestic futures basis data as of June 30 [1]
【金十期货图示】金十期货APP独家整理:06月23日国内期货基差数据已更新,点击查看。
news flash· 2025-06-23 07:47
Core Viewpoint - The article provides an update on domestic futures basis data as of June 23, highlighting various commodity prices and their corresponding basis values across different regions and products [1]. Group 1: Metal Futures - Stainless steel in Wuxi has a spot price of 13,300 CNY/ton with a main basis of 910 CNY, reflecting a basis rate of 6.8% [2]. - Coking coal in Liulin shows a spot price of 1,080 CNY/ton and a main basis of 273 CNY, resulting in a basis rate of 25.3% [2]. - Rebar in Shanghai has a spot price of 3,090 CNY/ton with a basis of 95 CNY, indicating a basis rate of 3.1% [2]. - Hot-rolled coil in Shanghai is priced at 3,190 CNY/ton with a basis of 78 CNY, leading to a basis rate of 2.4% [2]. - Iron ore at Rizhao Port has a spot price of 713 CNY/ton with a basis of 7 CNY, showing a basis rate of 1.0% [2]. - Silicon manganese nationwide has a spot price of 5,481.91 CNY/ton with a negative basis of -128.09 CNY, resulting in a basis rate of -2.3% [2]. - Ferroalloy prices such as silicon iron and coke also show varying basis values, with coke in Xingtai having a negative basis of -265 CNY and a basis rate of -23.7% [2]. Group 2: Agricultural Futures - Cotton, based on the CC Index 3128B, has a spot price of 14,894 CNY/ton and a main basis of 1,429 CNY, reflecting a basis rate of 9.6% [4]. - Peanuts in Nanyang are priced at 9,600 CNY/ton with a basis of 1,370 CNY, resulting in a basis rate of 14.3% [4]. - Live pigs in Henan have a spot price of 14,610 CNY/ton and a basis of 630 CNY, indicating a basis rate of 4.3% [4]. - Palm oil in Guangzhou shows a spot price of 8,800 CNY/ton with a basis of 280 CNY, leading to a basis rate of 3.2% [4]. - White sugar in Guangxi has a spot price of 5,979 CNY/ton with a basis of 258 CNY, resulting in a basis rate of 4.3% [4]. Group 3: Energy and Chemical Futures - Pulp in Shandong has a spot price of 6,050 CNY/ton with a basis of 772 CNY, reflecting a basis rate of 12.8% [6]. - Methanol in Jiangsu has a spot price of 2,745 CNY/ton with a basis of 241 CNY, resulting in a basis rate of 8.8% [6]. - LPG in Guangdong is priced at 4,750 CNY/ton with a basis of 238 CNY, leading to a basis rate of 5.0% [6]. - Heavy soda ash in North China shows a spot price of 1,400 CNY/ton with a basis of 227 CNY, indicating a basis rate of 16.2% [6]. Group 4: Financial Futures - The Shanghai Composite Index futures (IH) have a spot price of 2,684.78 points with a basis of -31.98 points, reflecting a basis rate of -1.2% [8]. - The CSI 500 Index futures (IC) show a spot price of 5,674.17 points with a basis of -48.37 points, resulting in a basis rate of -0.9% [8]. - The CSI 300 Index futures (IF) have a spot price of 3,857.94 points with a basis of -60.5 points, indicating a basis rate of -1.6% [8].
市场风云变幻?期货快讯Pro助您掌握市场动态!更专业的解读、更及时的资讯、更全面的覆盖,让您交易心中有数!618活动价立减700元!更有超值礼品赠送,立即更新APP体验!
news flash· 2025-06-16 00:38
Group 1 - The article highlights a significant upgrade to the Jinshi Futures APP, emphasizing its enhanced features for market analysis and information dissemination [1] - The upgraded APP offers more professional interpretations, timely news, and comprehensive coverage to help users stay informed about market dynamics [1] - A promotional event is mentioned, where users can enjoy a discount of 700 yuan during the 618 shopping festival, along with additional gifts [1]
【金十期货图示】金十期货APP独家整理:06月09日国内期货基差数据已更新,点击查看。
news flash· 2025-06-09 07:58
Group 1 - The article provides an update on domestic futures basis data as of June 9 [1]
【金十期货图示】金十期货APP独家整理:06月03日国内期货基差数据已更新,点击查看。
news flash· 2025-06-03 07:56
Group 1: Metal Prices - Stainless steel in Wuxi is priced at 13,750 CNY per ton, with a contract price expectation of 12,630 CNY, resulting in a basis of 1,120 CNY and a basis rate of 8.1% [1] - Coking coal in Liulin is at 1,150 CNY per ton, with a contract price of 719 CNY, leading to a basis of 431 CNY and a basis rate of 37.5% [1] - Rebar in Shanghai is priced at 3,090 CNY per ton, with a contract price of 2,928 CNY, resulting in a basis of 162 CNY and a basis rate of 5.2% [1] - Silicon iron has a national average price of 5,329.37 CNY per ton, with a contract price of 5,196 CNY, leading to a basis of 133.37 CNY and a basis rate of 2.5% [1] - Hot-rolled coil in Shanghai is priced at 3,170 CNY per ton, with a contract price of 3,052 CNY, resulting in a basis of 118 CNY and a basis rate of 3.7% [1] - Iron ore at Rizhao Port is priced at 730 CNY per ton, with a contract price of 695.5 CNY, leading to a basis of 34.5 CNY and a basis rate of 4.7% [1] - Manganese silicon has a national price of 5,410.57 CNY per ton, with a contract price of 5,422 CNY, resulting in a basis of -11.43 CNY and a basis rate of -0.2% [1] - Coking in Xingtai is priced at 1,240 CNY per ton, with a contract price of 1,299 CNY, leading to a basis of -59 CNY and a basis rate of -4.8% [1] Group 2: Agricultural Products - Cotton, according to the CC Index 3128B, is priced at 14,553 CNY per ton, with a contract price of 13,260 CNY, resulting in a basis of 1,293 CNY and a basis rate of 8.9% [4] - Live pigs in Henan are priced at 14,410 CNY per ton, with a contract price of 13,510 CNY, leading to a basis of 900 CNY and a basis rate of 6.2% [4] - Palm oil in Guangzhou is priced at 8,750 CNY per ton, with a contract price of 8,196 CNY, resulting in a basis of 554 CNY and a basis rate of 6.3% [4] - Peanuts in Nanyang are priced at 8,800 CNY per ton, with a contract price of 8,460 CNY, leading to a basis of 340 CNY and a basis rate of 3.9% [4] - Soybean oil in Zhangjiagang is priced at 9,600 CNY per ton, with a contract price of 9,272 CNY, resulting in a basis of 328 CNY and a basis rate of 3.4% [4] Group 3: Chemical and Energy Products - Pulp in Shandong is priced at 6,200 CNY per ton, with a contract price of 5,304 CNY, leading to a basis of 896 CNY and a basis rate of 14.5% [6] - Ethylene butylene (EB) in East China is priced at 7,725 CNY per ton, with a contract price of 7,018 CNY, resulting in a basis of 707 CNY and a basis rate of 9.2% [6] - LPG in Guangdong is priced at 4,650 CNY per ton, with a contract price of 4,072 CNY, leading to a basis of 578 CNY and a basis rate of 12.4% [6] - PX in Jiangsu is priced at 7,000 CNY per ton, with a contract price of 6,524 CNY, resulting in a basis of 476 CNY and a basis rate of 6.8% [6] - LLDPE in East China is priced at 7,404 CNY per ton, with a contract price of 6,963 CNY, leading to a basis of -441 CNY and a basis rate of 6.0% [6] Group 4: Financial Futures - The Shanghai Composite Index futures (IH) is at 2,687.3 points, with a futures price of 2,668.6 points, resulting in a basis of -18.7 points and a basis rate of -0.7% [8] - The CSI 300 Index futures (IE) is at 3,852.01 points, with a futures price of 3,824.8 points, leading to a basis of -27.21 points and a basis rate of -0.7% [8] - The CSI 500 Index futures (IC) is at 5,694.84 points, with a futures price of 5,638.4 points, resulting in a basis of -56.44 points and a basis rate of -1.0% [8] - The CSI 1000 Index futures (IM) is at 6,070.04 points, with a futures price of 5,998 points, leading to a basis of -72.04 points and a basis rate of -1.2% [8]
【金十期货图示】金十期货APP独家整理:05月26日国内期货基差数据已更新,点击查看。
news flash· 2025-05-26 07:48
Group 1: Metal Prices - Stainless steel in Wuxi is priced at 13,800 CNY/ton with a futures price of 12,875 CNY, showing a basis of 925 CNY and a production rate of 6.7% [1] - Coking coal in Liulin has a spot price of 1,150 CNY/ton and a futures price of 799.5 CNY, resulting in a basis of 350.5 CNY and a production rate of 30.5% [1] - Rebar in Shanghai is priced at 3,160 CNY/ton with a futures price of 3,004 CNY, indicating a basis of 156 CNY and a production rate of 4.9% [1] Group 2: Agricultural Products - Cotton, represented by the CC Index 3128B, has a spot price of 14,606 CNY/ton and a futures price of 13,385 CNY, leading to a basis of -1,221 CNY and a production rate of 8.4% [3] - Live pigs in Henan are priced at 14,330 CNY/ton with a futures price of 13,600 CNY, resulting in a basis of 730 CNY and a production rate of 5.1% [3] - Palm oil is priced at 8,520 CNY/ton with a futures price of 7,954 CNY, showing a basis of 566 CNY and a production rate of 6.6% [3] Group 3: Energy and Chemical Products - Pulp in Shandong has a spot price of 6,250 CNY/ton and a futures price of 5,402 CNY, resulting in a basis of 848 CNY and a production rate of 13.6% [5] - LPG in Guangdong is priced at 4,800 CNY/ton with a futures price of 4,062 CNY, leading to a basis of 738 CNY and a production rate of 15.4% [5] - Ethylene glycol (EG) in East China has a spot price of 4,530 CNY/ton and a futures price of 4,393 CNY, resulting in a basis of 137 CNY and a production rate of 3.0% [6] Group 4: Financial Futures - The Shanghai Composite Index futures show a spot price of 2,699.42 points with a futures price of 2,684.4 points, indicating a basis of -15.02 points and a change of -0.6% [7] - The CSI 300 Index futures have a spot price of 3,860.11 points and a futures price of 3,831.2 points, resulting in a basis of -28.91 points and a change of -0.7% [7] - The CSI 500 Index futures show a basis of -74.86 points with a spot price of 5,669.46 points and a futures price of 5,594.6 points, indicating a change of -1.3% [7]
【金十期货图示】金十期货APP独家整理:05月19日国内期货基差数据已更新,点击查看。
news flash· 2025-05-19 07:40
Group 1: Futures Market Overview - The domestic futures basis data has been updated as of May 19, indicating various commodity prices and their respective basis rates [1] - The basis rates for different commodities vary significantly, with coking coal showing a high basis rate of 29.6% and stainless steel at 6.5% [2][3] Group 2: Commodity Price Analysis - Lithium carbonate (battery grade) has a current spot price of 64,250 CNY per ton, with a basis of 3,070 CNY and a basis rate of 4.8% [3] - Industrial silicon in East China is priced at 8,850 CNY per ton, with a basis of 740 CNY and a basis rate of 8.4% [4] - The price of cotton is reported at 14,566 CNY per ton, with a basis of -1,176 CNY, reflecting a basis rate of 8.1% [5] Group 3: Agricultural Products - The price of live pigs in Henan is 14,750 CNY per ton, with a basis of 1,065 CNY and a basis rate of 7.2% [5] - The national average price for eggs is 3,188.8 CNY per 500 grams, with a basis of 335.8 CNY, resulting in a basis rate of 10.5% [5] Group 4: Energy and Chemical Futures - The price of pulp in Shandong is 6,300 CNY per ton, with a basis of 910 CNY and a basis rate of 14.4% [7] - LPG in Guangdong is priced at 4,900 CNY per ton, with a basis of 634 CNY and a basis rate of 12.9% [7] Group 5: Financial Futures - The Shanghai Composite Index futures (IH) show a basis of -16.29 points, indicating a basis rate of -0.6% [9] - The CSI 300 Index futures (IE) have a basis of -33.95 points, reflecting a basis rate of -0.9% [9]
【金十期货图示】金十期货APP独家整理:05月06日国内期货基差数据已更新,点击查看。
news flash· 2025-05-06 07:52
Group 1 - The current spot prices for various commodities show significant variations across different regions, with stainless steel in Wuxi priced at 13,600 yuan per ton and coking coal in Liulin at 1,230 yuan per ton, indicating a diverse market landscape [1] - The price of lithium carbonate for battery-grade is reported at 66,850 yuan per ton, with a futures price of 65,260 yuan per ton, reflecting a basis of 1,590 yuan and a basis rate of 2.4% [2] - Industrial silicon in East China is priced at 9,150 yuan per ton, with a futures price of 8,325 yuan per ton, resulting in a basis of 825 yuan and a basis rate of 9.0% [3] Group 2 - In the agricultural futures market, cotton is priced at 14,113 yuan per ton, with a futures price of 12,745 yuan per ton, leading to a basis of 1,368 yuan and a basis rate of 9.7% [4] - The price of live pigs in Henan is reported at 14,980 yuan per ton, with a futures price of 13,960 yuan per ton, resulting in a basis of 1,020 yuan and a basis rate of 6.8% [4] - The price of corn at Bayuquan Port is 2,310 yuan per ton, with a futures price of 2,365 yuan per ton, indicating a basis of -55 yuan and a basis rate of -2.4% [5] Group 3 - The price of pulp in Shandong is 6,200 yuan per ton, with a futures price of 5,036 yuan per ton, resulting in a basis of 1,164 yuan and a basis rate of 18.8% [6] - The current price of LPG in Guangdong is 5,250 yuan per ton, with a futures price of 4,447 yuan per ton, leading to a basis of 803 yuan and a basis rate of 15.3% [6] - The price of short fiber in East China is 6,310 yuan per ton, with a futures price of 6,138 yuan per ton, resulting in a basis of 172 yuan and a basis rate of 2.7% [7] Group 4 - The Shanghai Composite Index futures show a current spot price of 2,647.72 points, with a futures price of 2,629.6 points, indicating a basis of -18.12 points and a basis rate of -0.7% [8] - The CSI 300 Index futures are priced at 3,808.54 points, with a futures price of 3,766.2 points, resulting in a basis of -42.34 points and a basis rate of -1.1% [8] - The basis for the CSI 500 Index futures is reported at -118.33 points, with a current spot price of 5,740.33 points and a futures price of 5,622 points, indicating a basis rate of -2.1% [8]
【金十期货图示】金十期货APP独家整理:04月14日国内期货基差数据已更新,点击查看。
news flash· 2025-04-14 07:45
Group 1: Futures Market Overview - The article provides updated basis data for various domestic futures as of April 14, highlighting the current spot prices, futures prices, and basis values across different commodities [1][2][4][6][8]. - Notable commodities include stainless steel with a basis of 1045 Yuan/ton (7.5%), coking coal at 344.5 Yuan/ton (27.6%), and iron ore at 20 Yuan/ton (7.7%) [2][4]. Group 2: Agricultural Futures - Agricultural futures show varied performance, with cotton priced at 14,293 Yuan/ton and a basis of -1,303 Yuan/ton (9.1%), while live pigs are at 14,870 Yuan/ton with a basis of 400 Yuan/ton (2.7%) [4][5]. - The price of eggs is reported at 3,403.8 Yuan/500g, with a basis of 264.8 Yuan (7.8%) [4]. Group 3: Energy and Chemical Futures - Energy and chemical futures indicate significant basis values, with pulp at -960 Yuan/ton (15.1%) and PX at 788 Yuan/ton (11.6%) [6][7]. - LPG is priced at 5,200 Yuan/ton with a basis of 713 Yuan/ton (13.7%) [6]. Group 4: Financial Futures - Financial futures data shows the Shanghai Composite Index futures (IH) at 2,628.21 points with a basis of -21.61 points (-0.8%) [8]. - The CSI 300 index futures are at 3,759.14 points with a basis of -64.34 points (-1.7%) [8].