| 成交量 | | | | | | | --- | --- | --- | --- | --- | --- | | | | | 盘价折溢价 | 买方营业部 | 卖方营业部 | | | | | （%） | | | | 10.27 | | | -18.50 | 国都证券股份有限公司 北京东中街证券营业部 | | | （万股） | | | | | | | | 成交金额 （万元） 102.74 | | | | | | | | 成交价格 （元） 10.00 | | | | | | | | 相对当日收 | | | | | | | | | 中信证券股份有限公司 | | | | | | | 北京首体南路证券营业 | | | | | | | 部 | 证券时报·数据宝统计显示，康乐卫士今日收盘价为12.27元，下跌5.54%，日换手率为5.05%，成交额为 1.18亿元，近5日该股累计下跌4.59%。（数据宝） 10月9日康乐卫士大宗交易一览 康乐卫士（920575）10月9日大宗交易平台出现一笔成交，成交量10.27万股，成交金额102.74万元，大 宗交易成交价为10.00元，相对今日收盘价折价18.50%。该笔交易的买方营 ...

康乐卫士发行费用总额为2,737.59万元（超额配售选择权行使前）；3,008.02万元（若超额配售选 择权全额行使后），其中中信证券、国信证券获得承销保荐费1,902.83万元（超额配售选择权行使 前）；2,173.25万元（超额配售选择权全额行使后）。 2023年5月17日，康乐卫士公告分红方案，每10股转增10股，除权除息日为2023年5月26日。 中国经济网北京10月9日讯 康乐卫士(920575.BJ)今日收报12.27元，跌幅5.54%。目前该股处于破 发状态。 康乐卫士在北交所发行数量7,000,000股（不含超额配售选择权）；8,050,000股（全额行使超额配 售选择权后），保荐机构（主承销商）为中信证券股份有限公司，保荐代表人胡朝峰、赵洞天，联席主 承销商为国信证券股份有限公司。 康乐卫士于2023年3月15日在北交所上市，发行价为42.00元，该股上市首日开盘破发，截至收盘 报35.52元，跌幅15.43%。 超额配售选择权行使前，康乐卫士募集资金总额为29,400.00万元，扣除发行费用2,737.59万元 （不含增值税）后，募集资金净额为26,662.41万元。公司募集资金净额比原计 ...

(本文来自第一财经) 合锻智能、永鼎股份涨停，哈焊华通、天力复合、常辅股份涨超10%，上海电气、中洲特材、浙富控 股、西部超导、国光电气等跟涨。 ...

(本文来自第一财经) 合锻智能、永鼎股份竞价涨停，天力复合涨超10%，常辅股份、西部超导、国光电气、兰石重装等涨逾 5%。 ...

康乐卫士表示，本次通过注册现场核查，表明公司三价HPV疫苗的上市许可申请工作取得了重要进展， 为三价HPV疫苗获批上市奠定了良好的基础。 北京商报讯（记者 丁宁）9月25日晚间，康乐卫士（833575）发布公告称，公司及控股子公司康乐卫士 （昆明）生物技术有限公司于7月23日收到《国家药监局核查中心关于药品注册现场核查的通知》，并 于近日通过国家药品监督管理局食品药品审核查验中心关于公司重组三价人乳头瘤病毒（16/18/58 型） 疫苗（大肠杆菌）（以下简称"三价HPV疫苗"）的药品注册现场核查。 ...

证券代码：833575 证券简称：康乐卫士 公告编号：2025-093 北京康乐卫士生物技术股份有限公司 关于三价 HPV 疫苗通过注册现场核查的公告 本公司及董事会全体成员保证公告内容的真实、准确和完整，没有虚假 记载、误导性陈述或者重大遗漏，并对其内容的真实性、准确性和完整性承 担个别及连带法律责任。 申请分类：上市许可申请 注册分类：预防用生物制品 1.4 类 申请人：康乐卫士（昆明）生物技术有限公司 公司自主研发的三价 HPV 疫苗主要用于预防 HPV 16/18/58 型持续感染及由 此引起的癌前病变和宫颈癌等疾病。除全球主要高危型别 HPV 16 和 18 型外， 公司三价 HPV 疫苗还覆盖了东亚地区诱发宫颈癌的第三大高危型别 HPV 58 型。 相较于目前已上市的二价和四价 HPV 疫苗可为 70%的宫颈癌提供保护，三价 HPV 疫苗将对东亚地区女性宫颈癌的保护范围提高至 78%。 公司三价 HPV 疫苗于 2024 年 8 月完成Ⅲ期保护效力临床试验期中分析揭盲， 结果符合预期；于 2025 年 3 月被国家药品监督管理局药品审评中心纳入优先审 评品种名单；于 2025 年 4 月递交上市许 ...

Market Overview - The biopharmaceutical sector experienced a decline of 0.21% on September 25, with Nossland leading the drop [1] - The Shanghai Composite Index closed at 3853.3, down 0.01%, while the Shenzhen Component Index closed at 13445.9, up 0.67% [1] Stock Performance - Notable gainers in the biopharmaceutical sector included: - Aopu Mai (688293) with a closing price of 62.85, up 7.42% and a trading volume of 30,600 [1] - Rongchang Biotech (688331) closed at 108.50, up 3.43% with a trading volume of 89,200 [1] - Baipusais (301080) closed at 62.16, up 3.43% with a trading volume of 43,500 [1] - Major decliners included: - Nossland (430047) closed at 22.99, down 3.69% with a trading volume of 57,000 [2] - Wufan Biotech (301393) closed at 53.12, down 3.42% with a trading volume of 24,600 [2] - Kexing Pharmaceutical (688136) closed at 38.75, down 3.34% with a trading volume of 53,500 [2] Capital Flow - The biopharmaceutical sector saw a net outflow of 207 million yuan from institutional investors, while retail investors contributed a net inflow of 45.07 million yuan [2] - Notable capital flows included: - Rongchang Biotech (688331) with a net inflow of 1.021 billion yuan from institutional investors [3] - Junshi Biosciences (688180) with a net inflow of 35.36 million yuan from institutional investors [3] - Aopu Mai (688293) with a net inflow of 9.41 million yuan from institutional investors [3]

中国经济网北京9月23日讯 康乐卫士(833575.BJ)今日收报12.98元，跌幅11.76%，总市值36.47亿 元。目前该股处于破发状态。 康乐卫士于2023年3月15日在北交所上市，发行价为42.00元，该股上市首日开盘破发，截至收盘报 35.52元，跌幅15.43%。 康乐卫士在北交所发行数量7,000,000股（不含超额配售选择权）；8,050,000股（全额行使超额配售 选择权后），保荐机构（主承销商）为中信证券股份有限公司，保荐代表人胡朝峰、赵洞天，联席主承 销商为国信证券股份有限公司。 超额配售选择权行使前，康乐卫士募集资金总额为29,400.00万元，扣除发行费用2,737.59万元（不 含增值税）后，募集资金净额为26,662.41万元。公司募集资金净额比原计划少3,337.59万元。2023年2月 28日公司招股书显示，康乐卫士拟募集资金30,000.00万元，用于HPV疫苗研发项目、昆明生产基地代建 回购项目。 康乐卫士发行费用总额为2,737.59万元（超额配售选择权行使前）；3,008.02万元（若超额配售选择 权全额行使后），其中中信证券、国信证券获得承销保荐费1,902.83 ...

值得一提的是，康乐卫士9月23日盘中最低触及12.88元/股，股价创下年内新低。东方财富显示，今年 以来，康乐卫士股价累计跌幅为21.78%，同期大盘累计上涨48.46%。 北京商报讯（记者 丁宁）9月23日，康乐卫士（833575）股价大跌，截至午间收盘，康乐卫士报12.93 元/股，跌幅为12.1%。 ...

Market Overview - The Shanghai Composite Index fell by 1.23% today, with a trading volume of 1,083.14 million shares and a transaction value of 17,135.39 billion yuan, an increase of 26.47% compared to the previous trading day [1]. Industry Performance - Among the industries, the banking sector had the highest increase, up by 2.15%, with Nanjing Bank leading at a rise of 4.30% [1]. - The computer, social services, and comprehensive sectors experienced the largest declines, down by 3.74%, 3.73%, and 3.57% respectively [1][2]. Detailed Industry Data - **Banking**: +2.15%, transaction value 315.69 billion yuan, up 126.85% from the previous day, led by Nanjing Bank (+4.30%) [1]. - **Coal**: -0.02%, transaction value 103.20 billion yuan, up 34.02%, led by Antai Group (-5.22%) [1]. - **Utilities**: -0.28%, transaction value 229.25 billion yuan, up 23.66%, led by Jingyuntong (-5.99%) [1]. - **Oil & Petrochemicals**: -0.50%, transaction value 60.02 billion yuan, up 20.24%, led by Yueyang Xingchang (-4.60%) [1]. - **Transportation**: -0.91%, transaction value 224.70 billion yuan, up 20.14%, led by Jushen Co. (-9.87%) [1]. - **Food & Beverage**: -1.10%, transaction value 205.01 billion yuan, up 31.81%, led by Ziyan Food (-5.40%) [1]. - **Construction & Decoration**: -1.12%, transaction value 252.99 billion yuan, up 18.05%, led by Yabo Co. (-6.56%) [1]. - **Household Appliances**: -1.30%, transaction value 315.39 billion yuan, up 10.99%, led by Greer (-8.21%) [1]. - **Power Equipment**: -1.48%, transaction value 1,861.78 billion yuan, up 44.25%, led by Daqian Energy (-7.29%) [1]. - **Automotive**: -1.52%, transaction value 1,037.23 billion yuan, up 20.58%, led by Shanghai Wumao (-9.93%) [1]. - **Textiles & Apparel**: -1.58%, transaction value 128.03 billion yuan, up 15.04%, led by Sanfu Outdoor (-5.97%) [1]. - **Agriculture, Forestry, Animal Husbandry, and Fishery**: -1.65%, transaction value 121.46 billion yuan, up 11.51%, led by Aonong Biological (-6.99%) [1]. - **Non-Bank Financials**: -1.72%, transaction value 431.67 billion yuan, up 55.06%, led by Yalian Development (-5.63%) [1]. - **Environmental Protection**: -1.75%, transaction value 151.27 billion yuan, up 35.24%, led by Henghe Co. (-10.64%) [1]. - **Construction Materials**: -2.28%, transaction value 116.54 billion yuan, up 18.34%, led by Gongyuan Co. (-6.75%) [1]. - **Nonferrous Metals**: -2.36%, transaction value 761.40 billion yuan, up 20.71%, led by Tengyuan Cobalt (-6.04%) [1]. - **Media**: -2.36%, transaction value 390.38 billion yuan, up 24.71%, led by Jinyi Film (-8.95%) [1]. - **Beauty & Personal Care**: -2.50%, transaction value 30.26 billion yuan, up 30.69%, led by Huaye Fragrance (-4.78%) [1]. - **Defense & Military**: -2.52%, transaction value 384.06 billion yuan, up 22.18%, led by ST Sicor (-11.43%) [1]. - **Telecommunications**: -2.54%, transaction value 1,124.99 billion yuan, up 29.44%, led by Dekeli (-14.18%) [1]. - **Electronics**: -2.56%, transaction value 3,735.81 billion yuan, up 19.69%, led by Zhixin Electronics (-10.74%) [1]. - **Machinery Equipment**: -2.65%, transaction value 1,391.63 billion yuan, up 24.55%, led by Huizhong Co. (-10.29%) [1]. - **Basic Chemicals**: -2.66%, transaction value 645.44 billion yuan, up 13.75%, led by Dingjide (-7.52%) [1]. - **Steel**: -2.78%, transaction value 68.00 billion yuan, down 2.07%, led by Shougang Co. (-5.26%) [1]. - **Light Industry Manufacturing**: -2.80%, transaction value 174.20 billion yuan, up 4.62%, led by Haotaitai (-10.01%) [1]. - **Pharmaceuticals & Biotechnology**: -3.02%, transaction value 805.28 billion yuan, up 33.02%, led by Kangle Weishi (-12.10%) [1]. - **Real Estate**: -3.17%, transaction value 252.56 billion yuan, up 13.91%, led by Electronic City (-9.86%) [1]. - **Commerce & Retail**: -3.57%, transaction value 38.87 billion yuan, up 81.17%, led by Nanjing Business Travel [2]. - **Social Services**: -3.73%, transaction value 151.27 billion yuan, up 0.36%, led by Yunnan Tourism (-10.01%) [2]. - **Computers**: -3.74%, transaction value 1,426.22 billion yuan, up 34.17%, led by ST Chuangyi (-19.97%) [2].