贵金属早报 研究中心宏观团队 2026/01/12 价 格 表 现 品种 伦敦金 伦敦银 伦敦铂 伦敦钯 WTI原油 LME铜 最新 4493.85 78.14 2217.00 1719.00 59.12 12873.00 变化 64.50 2.93 -81.00 8.00 1.36 53.00 品种 美元指数 欧元兑美元 英镑兑美元 美元兑日元 美国10年期TIPS 最新 99.14 1.16 1.34 157.94 1.90 变化 0.27 -0.00 -0.00 1.07 -0.02 交 易 数 据 日期 COMEX白银 库存 上期所白银 库存 黄金ETF持仓 白银ETF持仓 上金所白银 库存 上金所黄金 递延费支付方向 上金所白银 递延费支付方向 最新 13677.46 620.26 1064.56 16308.48 - 1 2 变化 -85.19 -17.39 -2.57 93.05 - 0.00 0.00 贵 金 属 比 价 升 贴 水 、 库 存 、 E T F 持 仓 变 化 以上图表数据来源：彭博、永安源点资讯、万得 免责声明: 以上内容所依据的信息均来源于交易所、媒体及资讯公司等发布的公开 ...

Group 1: Price Performance - London platinum's latest price is 2362.00 with a change of 116.00; London palladium's latest price is 1773.00 with a change of 51.00; LME copper's latest price is 13120.50 with a change of -251.50 [3] - The latest value of the US dollar index is 98.74 with a change of 0.14; the latest value of euro - US dollar exchange rate is 1.17 with a change of - 0.00; the latest value of pound - US dollar exchange rate is 1.35 with a change of - 0.00; the latest value of US dollar - Japanese yen exchange rate is 156.78 with a change of 0.11 [3] Group 2: Trading Data - COMEX silver's latest inventory is 13863.98 with a change of -108.05; SHFE silver's latest inventory is 553.43 with a change of -28.01 [4] - Gold ETF's latest holding is 1067.13 with no change; silver ETF's latest holding is 16099.83 with a change of -18.33 [4] - The deferred fee payment direction of SGE gold's latest data is 1 with a change of -1.00; the deferred fee payment direction of SGE silver's latest data is 2 with no change [4]

Group 1: Price Performance - London Gold's latest price is 4490.35 with a change of 33.95 [3] - London Silver's latest price is 78.48 with a change of 3.41 [3] - London Platinum's latest price is 2246.00 with a change of 20.00 [3] - London Palladium's latest price is 1722.00 with a change of 62.00 [3] - WTI Crude's latest price is 58.32 with no change [3] - LME Copper's latest price is 13372.00 with a change of 480.00 [3] - US Dollar Index's latest value is 98.33 with no change [3] - Euro to US Dollar's latest rate is 1.17 with no change [3] - British Pound to US Dollar's latest rate is 1.35 with no change [3] - US Dollar to Japanese Yen's latest rate is 156.41 with no change [3] - US 10 - year TIPS's latest value is 1.91 with no change [3] Group 2: Trading Data - COMEX Silver's latest inventory is 13981.69 with no change [4] - SHFE Silver's latest inventory is 581.44 with a change of - 88.11 [4] - Gold ETF's latest holding is 1067.13 with a change of 2.00 [4] - Silver ETF's latest holding is 16118.16 with a change of - 235.44 [4] - SGE Silver's latest inventory is 832.11 with no change [4] - SGE Gold's latest deferred fee payment direction has a change of 1.00 [4] - SGE Silver's latest deferred fee payment direction has no change [4] Group 3: Other Information - The data sources for the above charts are Bloomberg, Yong'an Yuandian Information, and Wind [8]

Group 1: Price Performance - London Gold: Latest price is 4352.95, change is 45.00 [1] - London Silver: Latest price is 74.22, change is 2.23 [1] - London Platinum: Latest price is 2226.00, change is 0.00 [1] - London Palladium: Latest price is 1660.00, change is 0.00 [1] - WTI Crude Oil: Latest price is 57.32, change is -0.10 [1] - LME Copper: Latest price is 12892.00, change is 396.50 [1] - US Dollar Index: Latest price is 98.46, change is 0.19 [1] - Euro to US Dollar: Latest price is 1.17, change is -0.00 [1] - British Pound to US Dollar: Latest price is 1.35, change is -0.00 [1] - US Dollar to Japanese Yen: Latest price is 156.86, change is 0.18 [1] - US 10 - year TIPS: Latest price is 1.94, change is 0.01 [1] Group 2: Trading Data - COMEX Silver Inventory: Latest is 13989.52, change is 10.81 [1] - SHFE Silver Inventory: Latest is 669.55, change is -22.09 [1] - Gold ETF Holdings: Latest is 1065.13, change is -5.43 [1] - Silver ETF Holdings: Latest is 16444.14, change is 0.00 [1] - SGE Silver Inventory: Latest is 832.11, change is 0.00 [1] - SGE Gold Deferred Fee Payment Direction: Latest is 1, change is -1.00 [1] - SGE Silver Deferred Fee Payment Direction: Latest is 2, change is 0.00 [1] Group 3: Data Sources - The data in the above charts are from Bloomberg, Yong'an Yuandian Information, and Wind [2]

Group 1: Price Performance - London gold's latest price is 4367.80 with a change of 30.75 [1] - London silver's latest price is 74.84 with a change of 0.20 [1] - London platinum's latest price is 2180.00 with no change [1] - London palladium's latest price is 1648.00 with no change [1] - WTI crude's latest price is 58.08 with no change [1] - LME copper's latest price is 12476.50 with a change of -76.50 [1] - The latest value of the US dollar index is 98.22 with a change of 0.22 [1] - The latest exchange rate of euro against US dollar is 1.17 with no change [1] - The latest exchange rate of pound against US dollar is 1.35 with no change [1] - The latest exchange rate of US dollar against Japanese yen is 156.43 with a change of 0.39 [1] - The latest yield of the US 10 - year TIPS is 1.90 with no change [1] Group 2: Trading Data - COMEX silver's latest inventory is 13960.19 with a change of -9.24 [2] - SHFE silver's latest inventory is 755.75 with a change of -40.99 [2] - Gold ETF's latest holding is 1071.99 with no change [2] - Silver ETF's latest holding is 16455.42 with a change of 149.46 [2] - SGE silver's latest inventory is 714.41 with no change [2] - SGE gold's latest deferred - fee payment direction value is 1 with no change [2] - SGE silver's latest deferred - fee payment direction value is 2 with no change [2]

Price Performance - The latest prices of London Gold, London Silver, London Platinum, London Palladium, WTI Crude Oil, and LME Copper are 4480.80, 69.74, 2208.00, 1837.00, 58.35, and 12133.00 respectively [1] Inventory and ETF Holdings - The latest inventories of COMEX Silver, SHFE Silver, and SGE Silver are 14038.64, 852.42, and 693.35 respectively, with changes of 0.00, -29.53, and 0.00 [2] - The latest holdings of Gold ETF and Silver ETF are 1068.27 and 16446.97 respectively, with no changes [2] - The latest deferred fee payment directions of SGE Silver and SGE Gold are 1 and 2 respectively, with a change of 1.00 for SGE Silver [2] Other Market Indicators - The latest values of the US Dollar Index, Euro to US Dollar, British Pound to US Dollar, US Dollar to Japanese Yen, and US 10 - year TIPS are 97.91, 1.18, 1.35, 155.72, and 1.91 respectively, with all changes being 0.00 except for a -90.50 change in an unspecified aspect [14]

Price Performance - The latest prices of London Gold, London Silver, London Platinum, London Palladium, WTI Crude Oil, and LME Copper are $4480.80, $69.74, $2208.00, $1837.00, $58.38, and $12223.50 respectively, with changes of $31.40, $0.00, $125.00, $64.00, $0.00, and $291.50 [1] - The latest values of the US Dollar Index, Euro to US Dollar, British Pound to US Dollar, US Dollar to Japanese Yen, and US 10 - year TIPS are 97.95, 1.18, 1.35, 155.94, and 1.94 respectively, with changes of 0.04, -0.00, -0.00, -0.32, and 0.00 [1] Trading Data - The latest COMEX silver inventory, SHFE silver inventory, gold ETF holdings, silver ETF holdings, SGE silver inventory are 14023.94, 881.95, 1068.27, 16446.97, 693.35 respectively [1] - The changes in SHFE silver inventory, gold ETF holdings, silver ETF holdings, SGE gold deferred - fee payment direction, and SGE silver deferred - fee payment direction are -17.71, 3.71, -56.40, 0.00, -1.00 respectively [1]

Price Performance - The latest price of London Platinum is 2083.00, with a change of 127.00 [2] - The latest price of London Palladium is 1773.00, with a change of 90.00 [2] - The latest price of WTI Crude Oil is 58.38, with a change of 0.37 [2] - The latest price of LME Copper is 11932.00, with a change of -37.00 [2] - The latest price of the US Dollar Index is 97.91, with a change of -0.35 [2] - The latest price of EUR/USD is 1.18, with a change of 0.00 [2] - The latest price of GBP/USD is 1.35, with a change of 0.01 [2] - The latest price of USD/JPY is 156.26, with a change of -0.77 [2] Trading Data - The latest inventory of COMEX Silver is 14023.94, with a change of 7.36 [3] - The latest inventory of SHFE Silver is 899.66, with a change of -1.81 [3] - The latest Gold ETF holdings are 1064.56, with no change [3] - The latest Silver ETF holdings are 16503.37, with a change of -95.88 [3] - The deferred fee payment direction of SGE Gold is 1, with no change [3] - The deferred fee payment direction of SGE Silver is 2, with no change [3]

Group 1: Price Performance - London Gold's latest price is 4337.60 with a change of 4.25 [1] - London Silver's latest price is 65.79 with a change of - 0.51 [1] - London Platinum's latest price is 1924.00 with a change of 18.00 [1] - London Palladium's latest price is 1711.00 with a change of 68.00 [1] - WTI Crude's latest price is 56.52 with a change of 0.37 [1] - LME Copper's latest price is 11809.50 with a change of 95.00 [1] - US Dollar Index's latest value is 98.71 with a change of 0.27 [1] - Euro - US Dollar's latest value is 1.17 with a change of - 0.00 [1] - British Pound - US Dollar's latest value is 1.34 with a change of - 0.00 [1] - US Dollar - Japanese Yen's latest value is 157.73 with a change of 2.17 [1] - US 10 - year TIPS's latest value is 1.92 with a change of 0.04 [1] Group 2: Trading Data - COMEX Silver's latest inventory is 14112.48 with a change of 17.12 [2] - SHFE Silver's latest inventory is 899.64 with a change of - 12.52 [2] - Gold ETF's latest holding is 1052.54 with a change of 0.00 [2] - Silver ETF's latest holding is 16066.24 with a change of 47.95 [2] - SGE Silver's latest deferred fee payment direction is 2, and SGE Gold's is 1, with no change [2]

Group 1: Price Performance - The latest prices of London Gold, London Silver, London Platinum, London Palladium, and LME Copper are 4324.20, 62.98, 1775.00, 1558.00, and 11608.00 respectively, with changes of 8.35, -0.89, 1.00, 22.00, and -76.50 [3]. - The latest values of the US Dollar Index, Euro to US Dollar, British Pound to US Dollar, and US Dollar to Japanese Yen are 98.22, 1.17, 1.34, and 154.73 respectively, with changes of -0.06, -0.00, 0.00, and -0.49 [3]. Group 2: Trading Data - The latest inventories of COMEX Silver, SHFE Silver, Gold ETF, and Silver ETF are - (not provided), 890.72, 1051.68, and 16018.29 respectively, with changes of - (not provided), 32.91, 0.00, and -42.31 [4]. - The latest deferred fee payment directions of SGE Silver and SGE Gold are 1 and 2 respectively, with changes of 0.00 and 1.00 [4].