| | | 贵金属早报 研究中心宏观团队 2025/11/27 | 价 格 表 现 | | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 品种 | 伦敦金 | 伦敦银 | 伦敦铂 | 伦敦钯 | WTI原油 | LME铜 | | 最新 | 4082.05 | 50.04 | 1538.00 | 1394.00 | 57.95 | 10857.00 | | 变化 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 品种 | 美元指数 | 欧元兑美元 | 英镑兑美元 | 美元兑日元 | 美国10年期TIPS | | | 最新 | 99.81 | 1.16 | 1.32 | 156.07 | 1.79 | | | 变化 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 交 易 数 据 | 日期 | COMEX白银 | 上期所白银 | 黄金ETF持仓 | 白银ETF持仓 | 上金所白银 | 上金所黄金 | 上金所白银 | | --- | --- | --- | --- | --- | ...

| | | 贵金属早报 研究中心宏观团队 2025/11/26 | 价 格 表 现 | | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 品种 | 伦敦金 | 伦敦银 | 伦敦铂 | 伦敦钯 | WTI原油 | LME铜 | | 最新 | 4072.85 | 48.91 | 1522.00 | 1394.00 | 58.84 | 10857.00 | | 变化 | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | 80.00 | | 品种 | 美元指数 | 欧元兑美元 | 英镑兑美元 | 美元兑日元 | 美国10年期TIPS | | | 最新 | 100.20 | 1.15 | 1.31 | 156.92 | 1.81 | | | 变化 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 交 易 数 据 | 日期 | COMEX白银 | 上期所白银 | 黄金ETF持仓 | 白银ETF持仓 | 上金所白银 | 上金所黄金 | 上金所白银 | | --- | --- | --- | --- | --- ...

升 贴 水 、 库 存 、 E T F 持 仓 变 化 以上图表数据来源：彭博、永安源点资讯、万得 贵金属早报 研究中心宏观团队 2025/11/25 价 格 表 现 品种 伦敦金 伦敦银 伦敦铂 伦敦钯 WTI原油 LME铜 最新 4072.85 48.91 1522.00 1388.00 58.84 10777.00 变化 0.00 0.00 -23.00 -16.00 0.78 101.50 品种 美元指数 欧元兑美元 英镑兑美元 美元兑日元 美国10年期TIPS 最新 100.20 1.15 1.31 156.92 1.82 变化 0.05 0.00 0.00 0.51 0.00 交 易 数 据 日期 COMEX白银 上期所白银 黄金ETF持仓 白银ETF持仓 上金所白银 上金所黄金 | 日期 | COMEX白银 | 上期所白银 | 黄金ETF持仓 | 白银ETF持仓 | 上金所白银 | 上金所黄金 | 上金所白银 | | --- | --- | --- | --- | --- | --- | --- | --- | | | 库存 | 库存 | | | 库存 | 递延费支付方向 | 递延费支付方向 | ...

贵金属早报 研究中心宏观团队 2025/11/24 | 价 格 表 现 | | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 品种 | 伦敦金 | 伦敦银 | 伦敦铂 | 伦敦钯 | WTI原油 | LME铜 | | 最新 | 4072.85 | 48.91 | 1545.00 | 1404.00 | 58.06 | 10675.50 | | 变化 | -17.75 | -1.94 | -12.00 | -4.00 | -0.94 | -83.50 | | 品种 | 美元指数 | 欧元兑美元 | 英镑兑美元 | 美元兑日元 | 美国10年期TIPS | | | 最新 | 100.22 | 1.15 | 1.31 | 157.46 | 1.82 | | | 变化 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | | 交 易 数 据 | 日期 | COMEX白银 | 上期所白银 | 黄金ETF持仓 | 白银ETF持仓 | 上金所白银 | 上金所黄金 | 上金所白银 | | --- | --- | --- | --- | - ...

免责声明: 以上内容所依据的信息均来源于交易所、媒体及资讯公司等发布的公开资料或通过合法授权渠道向发布人取得的资讯，我们力求分析及建议内 容的客观、公正，研究方法专业审慎，分析结论合理，但公司对信息来源的准确性和完整性不作任何保证，也不保证所依据的信息和建议不会 发生任何变化。且全部分析及建议内容仅供参考，不构成对您的任何投资建议及入市依据，客户应当自主做出期货交易决策，独立承担期货交 易后果，凡据此入市者，我公司不承担任何责任。未经公司授权，不得随意转载、复制、传播本网站中所有研究分析报告、行情分析视频等全 部或部分材料、内容。对可能因互联网软硬件设备故障或失灵、或因不可抗力造成的全部或部分信息中断、延迟、遗漏、误导或造成资料传输 或储存上的错误、或遭第三人侵入系统篡改或伪造变造资料等，我们均不承担任何责任。 贵金属早报 研究中心宏观团队 2025/11/21 价 格 表 现 品种 伦敦金 伦敦银 伦敦铂 伦敦钯 WTI原油 LME铜 最新 4090.60 50.85 1557.00 1408.00 59.44 10759.00 变化 -36.35 -1.35 23.00 -3.00 0.00 17.00 ...

Price Performance - London Gold's latest price is 4126.95 with a change of 66.10 [1] - London Silver's latest price is 52.20 with a change of 1.90 [1] - London Platinum's latest price is 1534.00 with a change of -3.00 [1] - London Palladium's latest price is 1411.00 with a change of 26.00 [1] - WTI Crude's latest price is 60.74 with a change of 0.00 [1] - LME Copper's latest price is 10742.00 with a change of 60.00 [1] - US Dollar Index's latest value is 100.12 with a change of 0.53 [1] - Euro to US Dollar's latest rate is 1.15 with a change of -0.00 [1] - British Pound to US Dollar's latest rate is 1.31 with a change of -0.01 [1] - US Dollar to Japanese Yen's latest rate is 157.18 with a change of 1.66 [1] - US 10 - year TIPS's latest value is 1.85 with a change of 0.00 [1] Trading Data - COMEX Silver inventory's latest value is 14386.29 with a change of -93.47 [1] - SHFE Silver inventory's latest value is 547.69 with a change of -15.98 [1] - Gold ETF持仓's latest value is 1043.72 with a change of 2.29 [1] - Silver ETF持仓's latest value is 15226.88 with a change of 8.46 [1] - SGE Silver inventory's latest value is 830.31 with a change of 0.00 [1] - SGE Gold deferred fee payment direction's latest value is 2 with a change of 1.00 [1] - SGE Silver deferred fee payment direction's latest value is 1 with a change of -1.00 [1] Data Source - The data in the above charts are from Bloomberg, Yong'an Yuandian Information, and Wind [4]

Group 1: Price Performance - London Gold's latest price is 4060.85, with a change of -11.65 [2] - London Silver's latest price is 50.30, with a change of -0.76 [2] - London Platinum's latest price is 1537.00, with a change of 5.00 [2] - London Palladium's latest price is 1385.00, with a change of 0.00 [2] - WTI Crude's latest price is 60.74, with a change of 0.83 [2] - LME Copper's latest price is 10682.00, with a change of -130.00 [2] Group 2: Trading Data - Gold ETF's latest holding is 1041.43, with a change of 0.00 [3] - Shanghai Gold Exchange's silver deferred fee payment direction is 2, with a change of 0.00 [3] - Shanghai Gold Exchange's gold deferred fee payment direction is 1, with a change of 0.00 [3] Group 3: Other Information - The data sources of the above charts are Bloomberg, Yong'an Yuandian Information, and Wind [7]

Price Performance - London Platinum's latest price is $1532.00, with a change of -$70.00 [4] - London Palladium's latest price is $1385.00, with a change of -$78.00 [4] - LME Copper's latest price is $10812.00, with a change of -$65.50 [4] - The latest value of the US Dollar Index is 99.53, with a change of 0.25 [4] - The latest exchange rate of Euro against US Dollar is 1.16, with no change [4] - The latest exchange rate of Pound against US Dollar is 1.32, with no change [4] - The latest exchange rate of US Dollar against Japanese Yen is 155.25, with a change of 0.72 [4] Trading Data - The latest inventory of SHFE Silver is 569.36, with a change of -7.53 [5] - The latest gold ETF holdings are 1041.43, with a change of -2.57 [5] - The latest silver ETF holdings are 15218.42, with no change [5] - The latest inventory of SGE Silver is 830.31, with no change [5] - The deferred fee payment direction of SGE Silver is 1, with no change [5] - The deferred fee payment direction of SGE Gold is 2, with no change [5]

Group 1: Price Performance - London Platinum's latest price is $1580.00, with a change of -$12.00 [2] - London Palladium's latest price is $1439.00, with a change of -$7.00 [2] - LME Copper's latest price is $10963.00, with a change of $114.00 [2] - The latest value of the US Dollar Index is 99.18, with a change of -0.30 [2] - The latest exchange rate of Euro to US Dollar is 1.16, with a change of 0.00 [2] - The latest exchange rate of Pound to US Dollar is 1.32, with a change of 0.01 [2] - The latest exchange rate of US Dollar to Japanese Yen is 154.52, with a change of -0.29 [2] Group 2: Trading Data - COMEX Silver's latest inventory is 14815.08, with a change of -58.35 [3] - SHFE Silver's latest inventory is 584.01, with a change of 0.95 [3] - Gold ETF's latest holding is 1048.93, with a change of 2.29 [3] - Silver ETF's latest holding is 15173.28, with a change of 84.65 [3] - SGE Gold's latest deferred fee payment direction is 1, with a change of -1.00 [3] - SGE Silver's latest deferred fee payment direction is 2, with a change of 0.00 [3]

Price Performance - The latest prices of London Gold, London Silver, London Platinum, London Palladium, and LME Copper are 4136.75, 51.54, 1592.00, 1446.00, and 10849.00 respectively, with changes of 13.45, 0.30, 16.00, 32.00, and 40.00 [1]. - The latest values of the US Dollar Index, Euro to US Dollar, British Pound to US Dollar, and US Dollar to Japanese Yen are 99.48, 1.16, 1.31, and 154.82 respectively, with changes of -0.00, 0.00, -0.00, and 0.67 [1]. Trading Data - The latest COMEX silver inventory is 14873.43, with a change of -11.39; the latest SHFE silver inventory is 583.06, with a change of -8.82; the latest gold ETF holdings are 1046.64, with a change of 0.28; the latest silver ETF holdings are 15088.63, with no change; the latest SGE silver inventory data is not provided; the latest SGE gold deferred fee payment direction is 2, with a change of 1.00; the latest SGE silver deferred fee payment direction is 2, with no change [1].