Report Summary 1. Report Industry Investment Rating No information provided. 2. Core View of the Report No information provided. 3. Summary by Commodity Categories Ferrous Metals - **Silicon Iron (SF603)**: Spot price is 5632, futures price is 5628, basis is -4, and historical quantile is 54.90% [1]. - **Silicon Manganese (SM603)**: Spot price is 5940, futures price is 2835, basis is 108, and historical quantile is 46.30% [1]. - **Rebar (RB2605)**: Spot price is 3240, futures price is 3123, and historical quantile is 52.10% [1]. - **Hot - Rolled Coil (HC2605)**: Spot price is 3270, futures price is 3280, basis is -10, and historical quantile is -0.30% [1]. - **Iron Ore (I2605)**: Historical quantile of the converted price of 62.5% Brazilian mixed powder is 78.70% [1]. - **Coke (J2605)**: Historical quantile of the converted price of quasi - first - grade metallurgical coke is 78.70% [1]. - **Coking Coal (JM2605)**: Spot price is 1156, historical quantile of the converted price of S1.3 G75 main coking coal is 35.30% [1]. Non - Ferrous Metals - **Copper (CU2603)**: Spot price is 103060, futures price is 101660, basis is -1400, and historical quantile is 1.45% [1]. - **Aluminum (AL2603)**: Spot price is 25640, futures price is 24260, basis is -1380, and historical quantile is 0.20% [1]. - **Alumina (AO2605)**: Spot price is 2811, futures price is 2626, basis is -185, and historical quantile is -6.58% [1]. - **Zinc (ZN2603)**: Information about SMM 1 zinc ingot average price is provided [1]. - **Tin (SN2603)**: Spot price is 443800, futures price is 436600, basis is -7200, and historical quantile is 1.62% [1]. - **Nickel (MISE03)**: Spot price is 142900, futures price is 144370, basis is -1470, and historical quantile is 9.58% [1]. - **Stainless Steel (SS2603)**: Spot price is 14670, futures price is 14465, basis is 505, and historical quantile is 39.48% [1]. - **Lithium Carbonate (LC2605)**: Spot price is 172000, futures price is 166280, and historical quantile is 99.11% [1]. - **Industrial Silicon (SI2605)**: Spot price is 9250, futures price is 8760, basis is 490, and historical quantile is 31.19% [1]. Precious Metals - **Gold (AU2604)**: Spot price is 1186.2, futures price is 1184.0, basis is -2.2, and historical quantile is -0.20% [1]. - **Silver (AG2604)**: Spot price is 29310.0, futures price is 29219.0, basis is 91.0, and historical quantile is 0.30% [1]. Agricultural Products - **Soybean Meal (M2605)**: Spot price is 3070, futures price is 2782.0, and historical quantile is 69.20% [1]. - **Soybean Oil (Y2605)**: Spot price is 8690, futures price is 8326.0, basis is 364.0, and historical quantile is 65.60% [1]. - **Palm Oil (P2605)**: Spot price is 9220, futures price is 9270.0, basis is -50.0, and historical quantile is 11.40% [1]. - **Rapeseed Meal (RM605)**: Spot price is 2480, futures price is 2297.0, basis is 183.0, and historical quantile is 81.80% [1]. - **Rapeseed Oil (Oleos)**: Spot price is 10160, and historical quantile is 96.90% [1]. - **Corn (C2603)**: Spot price is 2360, futures price is 2274.0, basis is 100.0, and historical quantile is 77.60% [1]. - **Corn Starch (CS2603)**: Spot price is 2630, futures price is 2530.0, and historical quantile is 46.20% [1]. - **Live Pigs (H2603)**: Spot price is 13150, futures price is 11270.0, basis is 1880.0, and historical quantile is 90.50% [1]. - **Eggs (JD2603)**: Spot price is 3960, futures price is 3048.0, basis is 912.0, and historical quantile is 89.10% [1]. - **Cotton (CF605)**: Spot price is 15650, futures price is 14940.0, basis is 710.0, and historical quantile is 26.60% [1]. - **Sugar (SR605)**: Spot price is 5330, futures price is 5187.0, basis is 143.0, and historical quantile is 21.40% [1]. - **Apples (AP605)**: Spot price is 9532.0, futures price is 9400, basis is -132.0, and historical quantile is 17.90% [1]. - **Red Dates (CJ605)**: Spot price is 8830.0, futures price is 8000, basis is -830.0, and historical quantile is 50.90% [1]. Energy and Chemicals - **Paraxylene (PX603)**: Spot price is 7392.0, futures price is 7397.0, basis is -90.0, and historical quantile is 32.80% [1]. - **PTA (TA605)**: Spot price is 5370.0, futures price is 5280.0, and historical quantile is 20.20% [1]. - **Ethylene Glycol (EG2605)**: Spot price is 3970.0, futures price is 3845.0, basis is -125.0, and historical quantile is 13.10% [1]. - **Styrene (EB2603)**: Spot price is 7785.0, futures price is 8015.0, basis is 230.0, and historical quantile is 70.10% [1]. - **Methanol (MA605)**: Spot price is 2290.0, futures price is 2339.0, basis is -49.0, and historical quantile is 11.70% [1]. - **Urea (UR605)**: Spot price is 1760.0, futures price is 1799.0, and historical quantile is 7.00% [1]. - **LLDPE (L2605)**: Spot price is 6825.0, futures price is 6967.0, basis is -142.0, and historical quantile is 1.60% [1]. - **PP (PP2605)**: Spot price is 6778.0, futures price is 6740.0, basis is -38.0, and historical quantile is -0.56% [1]. - **PVC (V2605)**: Spot price is 4700.0, futures price is 4913.0, basis is -213.0, and historical quantile is 25.10% [1]. - **Caustic Soda (SH603)**: Spot price is 1872.0, futures price is 1969.0, basis is -97.0, and historical quantile is 29.00% [1]. - **LPG (PG2603)**: Spot price is 4848.0, futures price is 4286.0, basis is 562.0, and historical quantile is 74.10% [1]. - **Asphalt (BU2603)**: Spot price is 3210.0, futures price is 3410.0, basis is -200.0, and historical quantile is 12.50% [1]. - **Butadiene Rubber (BR2603)**: Spot price is 13000.0, futures price is 13265.0, basis is -265.0, and historical quantile is 14.48% [1]. - **Glass (FG605)**: Spot price is 932.0, futures price is 1067.0, basis is -135.0, and historical quantile is 18.48% [1]. - **Soda Ash (SA605)**: Information about the market price in Chongqing and Shahe is provided [1]. - **Natural Rubber (RU2605)**: Spot price is 15950.0, futures price is 16360.0, basis is -410.0, and historical quantile is 66.94% [1]. Financial Futures - **IF2603.CFE**: Spot price is 4732.8, futures price is 4718.0, basis is 14.8, and historical quantile is 93.60% [1]. - **IH2603.CFE**: Spot price is 3069.8, futures price is 3060.6, basis is 9.2, and historical quantile is 94.30% [1]. - **IC2603.CFE**: Spot price is 8622.0, futures price is 8601.2, basis is 20.8, and historical quantile is 98.30% [1]. - **IM2603.CFE**: Spot price is 8399.8, futures price is 8377.8, basis is -22.0, and historical quantile is 55.60% [1]. - **2 - Year Treasury Bond (TS2603)**: Spot price is 102.39, futures price is 100.09, basis is 0.01, and historical quantile is 32.10% [1]. - **5 - Year Treasury Bond (TF2603)**: Spot price is 105.86, futures price is 99.67, basis is 0.04, and historical quantile is 34.30% [1]. - **10 - Year Treasury Bond (T2603)**: Spot price is 108.19, futures price is 100.58, basis is 0.08, and historical quantile is 28.00% [1]. - **30 - Year Treasury Bond (TL2603)**: Spot price is 126.60, futures price is 112.09, basis is 0.35, and historical quantile is 51.70% [1].

| | | | | 申银万国期货研究所 唐广华（从业资格号：F3010997；交易咨询号：Z0011162） tanggh@sywgqh.com.cn 021-50586292 | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | | TS2603 | TS2606 | TF2603 | TF2606 | T2603 | T2606 | TL2603 | TL2606 | | | 昨日收盘价 | 102.434 | 102.468 | 105.840 | 105.840 | 108.005 | 108.025 | 112.14 | 112.33 | | | 前日收盘价 | 102.426 | 102.470 | 105.795 | 105.795 | 107.905 | 107.920 | 111.39 | 111.55 | | | 涨跌 | 0.008 | -0.002 | 0.045 | 0.045 | 0.100 | 0.105 | 0.750 | 0.780 | | | 涨跌幅 | 0.01% | 0 ...

2025年12月12日申万期货品种策略日报-国债 | | | | | 申银万国期货研究所 唐广华（从业资格号：F3010997；交易咨询号：Z0011162） tanggh@sywgqh.com.cn 021-50586292 | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | | TS2603 | TS2606 | TF2603 | TF2606 | T2603 | T2606 | TL2603 | TL2606 | | | 昨日收盘价 | 102.474 | 102.492 | 105.885 | 105.885 | 108.100 | 108.115 | 113.19 | 113.34 | | | 前日收盘价 | 102.456 | 102.466 | 105.825 | 105.820 | 108.030 | 108.045 | 112.79 | 112.94 | | | 涨跌 | 0.018 | 0.026 | 0.060 | 0.065 | 0.070 | 0.070 | 0.400 | 0.4 ...

| | | | | 申银万国期货研究所 唐广华（从业资格号：F3010997；交易咨询号：Z0011162） tanggh@sywgqh.com.cn 021-50586292 | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | | TS2603 | TS2606 | TF2603 | TF2606 | T2603 | T2606 | TL2603 | TL2606 | | | 昨日收盘价 | 102.456 | 102.466 | 105.825 | 105.820 | 108.030 | 108.045 | 112.79 | 112.94 | | | 前日收盘价 | 102.430 | 102.444 | 105.785 | 105.790 | 107.980 | 108.000 | 112.59 | 112.75 | | | 涨跌 | 0.026 | 0.022 | 0.040 | 0.030 | 0.050 | 0.045 | 0.200 | 0.190 | | | 涨跌幅 | 0.03% | 0. ...