| IH2507 | 2723 | ↑0.61 | -17.44 | 160.4 | 19657 | ↑8527 | 29546 | ↑6144 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | IH2508 | 2717.2 | ↑0.58 | -23.24 | 16.4 | 2008 | ↑1002 | 2372 | ↑476 | | IH2509 | 2717.2 | ↑0.62 | -23.24 | 321.9 | 39517 | ↑19867 | 56007 | ↑9229 | | IH2512 | 2715 | ↑0.59 | -25.44 | 41.1 | 5041 | ↑2654 | 9813 | ↑1249 | | 中证500 | 5911.44 | ↓0.19 | | 2113.7 | | | | | | IC2507 | 5874.2 | ↓0.01 | -37.24 | 514.4 | 43750 | ↑16047 | 76622 | ↑6820 | | IC2508 | 5821 | ↓0.01 | -90.44 ...

金 融 期 货 研 究 | 期指数据 | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 变 动 | 持仓量 | 变 动 | | 沪深300 | 3846.64 | ↑0.09 | | 2135.2 | | | | | | IF2506 | 3849.2 | ↑0.31 | 2.56 | 244.7 | 21186 | ↓22595 | 0 | ↓37486 | | IF2507 | 3804.4 | ↑0.27 | -42.24 | 348.2 | 30481 | ↑1944 | 60775 | ↑5680 | | IF2509 | 3773.6 | ↑0.31 | -73.04 | 397.2 | 35051 | ↓2698 | 119027 | ↑1835 | | IF2512 | 3745.2 | ↑0.37 | -101.44 | 73.8 | 6559 | ↓882 | 33580 | ↑360 | | 上证50 | 2673.7 ...