| 交易日期 | 证券间称 | 证券代码 | | | 成交价(元) 成交金额(万元) 成交量(*) 买入营业部 | | 类出营业部 | 是否为专场 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 2025-10-24 | 德科立 | 688205 | તેર | 500.16 | 5.21 | 机构专用 | | M | | 2025-10-24 | 德科立 | 688205 | તેર | 432 | 4.5 | 公司日本站公司 | | Ka | | 2025-10-24 | 德科立 | 688205 | રેણ | 432 | 4.5 | 机构专用 | | Ka | | 2025-10-24 | 德科立 | 688205 | તેરે | 384 | 4 | 机构专用 | | る | | 2025-10-24 | 德科立 | 688205 | વેર | 350.4 | 3.65 | 机构专用 | | 문 | | 2025-10-24 | 稳科立 | 688205 | તેર | 259.2 | 2.7 | | | る | | 2025 ...

Group 1 - The core viewpoint of the news is that Dekoli has seen a significant increase in its stock price, rising by 5.17% to 110.50 CNY per share, with a trading volume of 688 million CNY and a turnover rate of 4.09%, leading to a total market capitalization of 17.491 billion CNY [1] - Dekoli, established on January 31, 2000, and listed on August 9, 2022, specializes in the research, production, and sales of optical transceiver modules, optical amplifiers, and optical transmission subsystems, primarily used in key national development areas such as communication trunk transmission, 5G front-haul, and data center interconnection [1] - The company's main business revenue composition includes transmission-related products at 75.33%, access and data-related products at 23.54%, and other products at 1.13% [1] Group 2 - From the perspective of major fund holdings, Guolian Fund has one fund heavily invested in Dekoli, specifically the Guolian Xinrui Select One-Year Holding Mixed A fund, which held 46,200 shares, accounting for 3.98% of the fund's net value, ranking as the fifth-largest holding [2] - The Guolian Xinrui Select One-Year Holding Mixed A fund has achieved a year-to-date return of 44.86%, ranking 1111 out of 8154 in its category, and a one-year return of 42.68%, ranking 1086 out of 8025 [2] - The fund manager, Wu Gang, has a tenure of 7 years and 354 days, with the fund's total asset size at 513 million CNY, achieving a best return of 118.44% and a worst return of -24.76% during his management period [3]

Group 1 - The core point of the news is the decline in the stock price of Dekoli, which fell by 5.01% to 103.91 CNY per share, with a trading volume of 643 million CNY and a turnover rate of 3.75%, resulting in a total market capitalization of 16.447 billion CNY [1] - Dekoli, established on January 31, 2000, and listed on August 9, 2022, specializes in the research, production, and sales of optical transceiver modules, optical amplifiers, and optical transmission subsystems, primarily used in key national development areas such as communication trunk transmission, 5G front-haul, and data center interconnection [1] - The revenue composition of Dekoli's main business includes 75.33% from transmission-related products, 23.54% from access and data-related products, and 1.13% from other sources [1] Group 2 - From the perspective of major fund holdings, Hengyue Fund has one fund heavily invested in Dekoli, specifically the Hengyue Growth Selected Mixed A (010622), which held 292,600 shares in the second quarter, accounting for 3.44% of the fund's net value, ranking as the ninth largest holding [2] - The estimated floating loss for the fund today is approximately 1.6032 million CNY [2] - Hengyue Growth Selected Mixed A (010622) was established on February 9, 2021, with a current scale of 348 million CNY, achieving a year-to-date return of 64.97% and a one-year return of 40.67% [2]

Market Overview - The net outflow of main funds in the Shanghai and Shenzhen markets reached 44.231 billion yuan, with the Sci-Tech Innovation Board experiencing a net outflow of 290 million yuan [1] - A total of 251 stocks saw net inflows, while 338 stocks experienced net outflows [1] Sci-Tech Innovation Board Performance - On the Sci-Tech Innovation Board, 156 stocks rose, with one stock, Silin Jie, hitting the daily limit, while 423 stocks declined [1] - The top three stocks with the highest net inflow of main funds were Haiguang Information (net inflow of 642 million yuan), Dingtong Technology (228.6018 million yuan), and Hanwujing-U (198.2726 million yuan) [2] Continuous Fund Flow Analysis - There are 58 stocks with continuous net inflows for more than three trading days, with Kangwei Century leading at 14 consecutive days of inflow [2] - Conversely, 143 stocks experienced continuous net outflows, with Hangke Technology leading at 15 consecutive days of outflow [2] Key Stocks with Significant Fund Flows - The top stocks by net inflow include: - Haiguang Information: 64.192 million yuan, 7.43% inflow rate, 2.06% increase [2] - Dingtong Technology: 22.860 million yuan, 16.22% inflow rate, 1.24% increase [2] - Hanwujing-U: 19.827 million yuan, 1.00% inflow rate, 4.42% increase [2] - The stocks with the highest net outflows include: - Huahong Company: 31.8 million yuan outflow, 1.59% decrease [1] - Yuanjie Technology: 30.3 million yuan outflow [1] - Kingsoft Office: 15.9 million yuan outflow [1]

Group 1 - The core viewpoint of the news is that Dekoli's stock price increased by 5.07% to 114.84 CNY per share, with a trading volume of 443 million CNY and a turnover rate of 2.51%, resulting in a total market capitalization of 18.177 billion CNY [1] - Dekoli, established on January 31, 2000, and listed on August 9, 2022, specializes in the research, production, and sales of optical transceiver modules, optical amplifiers, and optical transmission subsystems, primarily used in key national development areas such as communication trunk transmission, 5G front-haul, and data center interconnection [1] - The revenue composition of Dekoli's main business includes 75.33% from transmission-related products, 23.54% from access and data-related products, and 1.13% from other sources [1] Group 2 - Among Dekoli's top ten circulating shareholders, Manulife's fund, "Manulife Transformation Opportunity Stock A" (000828), reduced its holdings by 1.2477 million shares in the second quarter, now holding 1.0966 million shares, which accounts for 1.23% of the circulating shares [2] - The estimated floating profit from Manulife's current holdings in Dekoli is approximately 6.0752 million CNY [2] - Manulife Transformation Opportunity Stock A, established on November 18, 2014, has a latest scale of 3.028 billion CNY, with a year-to-date return of 72.47% and a one-year return of 63.42%, ranking 99th out of 4218 and 130th out of 3869 in its category, respectively [2]

Core Insights - The stock of Dekoli experienced significant trading activity on October 21, with a total of 93,900 shares traded, amounting to 9.0144 million yuan, at a price of 96.00 yuan, reflecting a discount of 12.17% compared to the closing price of the day [2][3] - Over the past three months, Dekoli has seen a total of 12 block trades, with a cumulative transaction value of 37.233 million yuan [2] - The closing price of Dekoli on the same day was 109.30 yuan, marking an increase of 7.89%, with a turnover rate of 8.49% and a total trading volume of 1.435 billion yuan [2] - In the last five days, the stock has risen by 11.72%, with a net inflow of funds totaling 281 million yuan [2] Trading Data - The latest margin financing balance for Dekoli is 792 million yuan, which has decreased by 10.634 million yuan over the past five days, representing a decline of 1.32% [3] - Detailed block trade data on October 21 includes: - 2.70 million shares traded for 2.592 million yuan at 96.00 yuan per share - 2.50 million shares traded for 2.400 million yuan at 96.00 yuan per share - 2.10 million shares traded for 2.016 million yuan at 96.00 yuan per share - 2.09 million shares traded for 2.0064 million yuan at 96.00 yuan per share [3]

Group 1 - XD Dekoli's stock price increased by 7.89% to close at 109.30 yuan on October 21, with a total of 4 block trades amounting to 93,900 shares and a total transaction value of 9.0144 million yuan [1] - The first block trade occurred at a price of 96.00 yuan for 20,900 shares, with a transaction value of 2.0064 million yuan and a premium rate of -12.17% [1] - The second block trade also occurred at 96.00 yuan for 21,000 shares, with a transaction value of 2.0160 million yuan and the same premium rate of -12.17% [1] Group 2 - The third block trade was executed at 96.00 yuan for 27,000 shares, totaling 2.5920 million yuan, maintaining the premium rate of -12.17% [1] - The fourth block trade was at 96.00 yuan for 25,000 shares, with a transaction value of 2.4000 million yuan and a premium rate of -12.17% [2] - Over the past three months, XD Dekoli has recorded a total of 12 block trades with a cumulative transaction value of 37.233 million yuan, and in the last five trading days, the stock has risen by 11.72% with a net inflow of 300 million yuan from main funds [2]

Core Insights - The stock of Dekoli experienced significant trading activity on October 20, with a total of 187,500 shares traded through block transactions, amounting to 16.6875 million yuan at a price of 89.00 yuan per share, representing a discount of 12.24% compared to the closing price [2][3] - Over the past three months, Dekoli has seen a total of 8 block trades, with a cumulative transaction value of 28.2186 million yuan [2] - The closing price of Dekoli on the same day was 101.41 yuan, reflecting a 2.65% increase, with a turnover rate of 6.81% and a total trading volume of 1.102 billion yuan [2] - The net inflow of main funds for Dekoli was 82.1361 million yuan, while the stock has declined by 3.09% over the past five days, with a total net inflow of 240 million yuan during that period [2] Trading Data - The latest margin financing balance for Dekoli is 809 million yuan, which has decreased by 34.3242 million yuan over the past five days, marking a decline of 4.07% [3] - Detailed block trading data on October 20 includes: - 6.75 million shares traded for 6.0075 million yuan at 89.00 yuan per share, with a discount of 12.24% [3] - 3.00 million shares traded for 2.6700 million yuan at the same price and discount [3] - 2.25 million shares traded for 2.0025 million yuan at the same price and discount [3]

Core Viewpoint - On October 20, a total of 9 stocks from the Sci-Tech Innovation Board (STAR Market) experienced block trading, with a cumulative transaction amount of 165 million yuan [1][2]. Group 1: Trading Overview - There were 23 block trades executed, totaling a volume of 2.4156 million shares and an aggregate transaction value of 165 million yuan [1]. - The stock with the highest transaction amount was Bawei Storage, with 3 block trades totaling 536,026 shares and a transaction value of 50.3626 million yuan [1]. - Other notable stocks in terms of transaction value included Honghua Digital Science and Dameng Data, with transaction amounts of 43.7311 million yuan and 18.8032 million yuan, respectively [1]. Group 2: Price Performance - The average discount rates for block trades relative to the closing prices were highest for Bolivian, Dameng Data, and Dekeli, with discount rates of 29.36%, 20.75%, and 12.24% respectively [1]. - Stocks with the highest premium rates included Dize Pharmaceutical and Lair Technology, both at 0.06% [1]. - The STAR 50 Index rose by 0.35%, with 447 stocks (76.02%) on the STAR Market increasing in value, while the average increase for stocks involved in block trading was 1.75% [1]. Group 3: Institutional Participation - Among the block trades, there were 5 transactions involving institutional buyers or sellers, covering 3 stocks [2]. - The leading stocks for institutional buying were Bawei Storage and Honghua Digital Science, with buying amounts of 46.98 million yuan and 9.8986 million yuan, respectively [2]. - The stocks with the highest net inflow of funds included Dekeli, Dize Pharmaceutical, and Bawei Storage, with net inflows of 82.1361 million yuan, 25.2536 million yuan, and 6.3566 million yuan, respectively [2].

Group 1 - The stock of Dekoli increased by 2.65% on October 20, closing at 101.41 yuan, with a total of 4 block trades amounting to 187,500 shares and a transaction value of 16.6875 million yuan [1] - The first three block trades were executed at a price of 89.00 yuan per share, each with a premium rate of -12.24%, indicating a discount from the market price [1][2] - Over the past three months, Dekoli has recorded a total of 8 block trades with a cumulative transaction value of 28.2186 million yuan, while the stock has seen a decline of 3.09% over the last five trading days [2]