Core Viewpoint - Investors in Advance Auto Parts, Inc. (AAP) should closely monitor stock movements due to significant implied volatility in the options market, particularly the June 20, 2025 $90.00 Put option [1] Group 1: Implied Volatility - Implied volatility indicates the market's expectation of future price movements, with high levels suggesting potential significant price changes or upcoming events that could lead to a rally or sell-off [2] - The current high implied volatility for Advance Auto Parts options may signal a developing trading opportunity, as options traders often seek to sell premium on such options to capture decay [4] Group 2: Analyst Sentiment - Advance Auto Parts holds a Zacks Rank 2 (Buy) in the Automotive - Retail and Wholesale - Parts industry, which is in the top 29% of the Zacks Industry Rank [3] - Over the past 60 days, three analysts have raised their earnings estimates for the current quarter, while five have lowered theirs, resulting in a decrease in the Zacks Consensus Estimate from earnings of 71 cents per share to 55 cents [3]

先锋期货期权日报 2025-6-9 风险揭示 本报告中的信息或所表述的意见并不构成对任何人的投资建议。本报告所载 的资料、工具、意见及推测只提供给客户作参考之用。过去的表现并不代表未来 的表现，未来的回报也无法保证，投资者可能会损失本金。 在任何情况下,我们不对任何人因使用本报告中的任何内容所引致的任何损 失负任何责任,投资者需自行承担风险。此报告中所指的投资及服务可能不适合 阁下,我们建议阁下如有任何疑问应咨询独立投资顾问。 | 标的 | 平值期权隐 | 排名 | 标的30天历 | 排名 | 标的当日 | 排名 | | --- | --- | --- | --- | --- | --- | --- | | | 含波动率 | | 中波动画 | | 真实波幅 | | | sc2507 | 2.5% | 1 | 2.1% | 3 | 2.3% | 10 | | fg507 | 2.1% | 2 | 1.6% | 12 | 2.1% | 14 | | ag2507 | 2.1% | 3 | 1.4% | 14 | 1.4% | 24 | | ao2507 | 2.1% | 4 | 2.6% | 1 | 2.7% | ...

Group 1: Investment Ratings - There is no information about the industry investment rating in the report. Group 2: Core Views - The index has stable support below and pressure to break through above. It is affected by news in the short - term and will continue neutral oscillation after the fluctuations subside. TMT has become popular again, and all major A - share indices have closed higher [2]. - 10 - year and 30 - year treasury bond interest rates are expected to fluctuate within certain ranges. The short - end varieties of treasury bonds are relatively strong [2]. - Gold has resistance at the previous high of $3430, and silver has broken through the resistance of last year's high and is expected to continue rising in the short - term [2]. - The shipping index (European line) is in a volatile consolidation phase [2]. - Industrial materials in the steel sector have poor demand and inventory, and iron ore and coke are in different market conditions [2]. - Gold and silver are differentiated. Gold has resistance at the previous high, and silver is expected to continue rising in the short - term [2]. Group 3: Summary by Category Stock Index - Index short - term is affected by news, and after the fluctuations subside, it continues neutral oscillation. TMT is popular again, and all major A - share indices close higher. It is recommended to mainly wait and see and sell put options on the CSI 1000 index with an execution price around 5700 in July to collect the premium [2]. Treasury Bond - 10 - year treasury bond interest rate may fluctuate between 1.6% - 1.75%, and 30 - year treasury bond interest rate may fluctuate between 1.8% - 1.95%. It is recommended to conduct interval band operations for the unilateral strategy and wait and see for now. Pay attention to the positive arbitrage strategy of the TS2509 contract for the spot - futures strategy, and pay attention to the opportunity of band steepening for the curve strategy [2]. Precious Metals - Gold has resistance at the previous high of $3430, and a strategy of selling out - of - the - money gold options on both sides can be adopted after the volatility increases. Silver has broken through the resistance of last year's high of $34.8 and is expected to continue rising in the short - term [2]. Shipping Index (European Line) - The market is in a volatile consolidation phase. It is recommended to wait and see cautiously, and the 08 contract is expected to oscillate between 2050 - 2250 points [2]. Steel - Industrial materials demand and inventory are poor. Pay attention to the decline range of apparent demand. Unilateral operations are mainly on hold, and pay attention to the arbitrage operation of buying finished products and shorting raw materials [2]. Iron Ore - Iron ore is in an interval oscillation, with a reference range of 700 - 745. Pay attention to the marginal change of terminal demand [2]. Coke - Mainstream steel mills started the third round of price cuts on June 4. Coke is weak and making concessions, and the futures have advanced rebound expectations. It is recommended to wait and see [2]. Coking Coal - The market auction non - successful bid rate has decreased, and coal mine production has declined from a high level. The spot price may still fall, but the expectation has improved. It is recommended to wait and see [2]. Copper - The CL spread has widened again, and the US copper restocking continues. The main contract should pay attention to the pressure level of 78000 - 79000 [2]. Zinc - Domestic and overseas inventories are increasing simultaneously, and the zinc price is oscillating weakly. The main contract reference range is 21500 - 23500 [2]. Nickel - The market is in a narrow - range oscillation, and the fundamentals have not changed much. The main contract reference range is 118000 - 126000 [2]. Stainless Steel - The market maintains oscillation, with cost support and supply - demand contradictions still existing. The main contract reference range is 12600 - 13200 [2]. Tin - The supply recovery progress is slow, and the macro - sentiment has improved. The tin price continues to rebound. After the sentiment stabilizes, a short - selling strategy from high levels is recommended [2]. Crude Oil - The conversation between Chinese and US leaders has eased market concerns. The market is likely to oscillate in the short - term. A band strategy is recommended in the long - term, and it is recommended to wait and see during the oscillation period. The upper pressure for WTI is [64, 66], for Brent is [67, 69], and for SC is [475, 485] [2]. Urea - The upstream inventory continues to increase in the short - term, and the export scale is difficult to increase for the time being, with limited support for the market. A band strategy is recommended in the long - term, and it is still bottom - grinding in the short - term. It is recommended to wait and see for unilateral operations and wait for rebound opportunities. The main contract is expected to fluctuate around [1740, 1850] [2]. PX - The supply - demand situation has weakened marginally, and the price is under pressure, but there is still support due to the tight spot situation. It is recommended to short - sell at high levels in the 6500 - 6900 range, pay attention to the reverse arbitrage opportunity for PX9 - 1, and shrink the PX - SC spread when it is high [2]. PTA - The supply - demand situation has weakened marginally, but the raw material support is strong. The PTA price has support at low levels. It is recommended to short - sell at high levels in the 4600 - 4900 range and conduct reverse arbitrage for TA9 - 1 when it is high [2]. Short - fiber - Some factories have reduced contracts, and the short - term processing fee has slightly recovered, but the driving force is still limited. The unilateral operation of PF is the same as that of PTA, and it is recommended to expand the processing fee at the low level of the PF disk [2]. Bottle - chip - During the peak demand season, there is a production - reduction expectation for bottle - chips, and the processing fee is supported. PR follows the cost fluctuation. The processing fee of the PR main contract is expected to fluctuate in the range of 350 - 600 yuan/ton, and attention should be paid to the opportunity to expand it at the lower edge of the range [2]. Ethanol - The port inventory continues to decline. Attention should be paid to the positive arbitrage opportunity. It is recommended to buy at around 4200 for EG09 and conduct positive arbitrage for EG9 - 1 at low levels [2]. Styrene - In the medium - term, attention should be paid to the opportunity of raw material resonance decline. It is recommended to short - sell at high levels and pay attention to the raw material resonance opportunity [2]. Caustic Soda - The alumina procurement supports the spot price. Attention should be paid to the inventory and cost. The 7 - 9 positive arbitrage position should be held [2]. PVC - The supply - demand contradiction is difficult to effectively relieve. Attention should be paid to the changes in the Indian BIS policy in June. A high - level short - selling strategy is recommended [2]. Synthetic Rubber - BR follows the commodity price fluctuation. The short position of BR2507 should be reduced [2]. LLDPE - The spot price has risen with the market, and the trading volume is moderate [2]. PP - The supply and demand are both weak, and it is in a weak oscillation. A short - selling strategy from high levels gradually is recommended [2]. Methanol - The inventory inflection point has appeared, and it is in an oscillation phase [2]. Soybean Meal and Rapeseed Meal - CBOT has stabilized, and the two are oscillating. M2509 is expected to oscillate between 2900 - 3000 [2]. Live Pig - The demand is weak after the festival, and the spot price is under pressure again. Attention should be paid to the performance around 13500 [2]. Corn - The spot price is relatively stable, and the corn price is in a narrow - range oscillation. It is expected to oscillate around 2330 in the short - term [2]. Palm Oil - The production has increased, and the market is in an oscillating consolidation phase. Palm oil is expected to test the support at 8000 in the short - term [2]. Sugar - The overseas supply outlook is relatively loose. A short - selling strategy on rebounds is recommended, with a reference range of 5600 - 5850 [2]. Cotton - The downstream market remains weak. A short - selling strategy on rebounds is recommended [2]. Egg - The spot price may weaken again. A short - selling strategy on rebounds for the 07 contract is recommended, and short positions should be held [2]. Apple - The bagging is in progress, and the trading is priced according to quality. The main contract is expected to run around 7700 [2]. Jujube - The market price is weakly stable and is in a bottom - building phase [2]. Peanut - The market price is oscillating. The main contract is expected to run around 8400 [2]. Soda Ash - The oversupply logic continues. A short - selling strategy on rebounds is recommended, and short positions should be held. A 7 - 9 positive arbitrage strategy between months is recommended [2]. Glass - The market sentiment has reversed, and the market has rebounded. A short - selling strategy on rebounds is recommended [2]. Rubber - The market sentiment has improved, and the rubber price continues to rebound. A short - selling strategy on rebounds above 14000 is recommended [2]. Industrial Silicon - The industrial silicon futures opened lower, oscillated, and declined slightly [2]. Polysilicon - The spot price has stabilized, and the polysilicon futures have declined in an oscillating manner. If there are long positions, it is recommended to close them first [2]. Lithium Carbonate - The sentiment is temporarily stable, and the market is in a narrow - range oscillation. The fundamental logic has not reversed. The main contract is expected to run between 56,000 - 62,000 [2].

Group 1 - GameStop Corp is set to announce its first-quarter results on June 10, with a focus on its strategy to invest in Bitcoin [1] - The stock has shown a generally positive trend post-earnings, with five out of the last eight earnings reports resulting in gains, including an 11.7% increase in March [2] - The average next-day price swing for GameStop stock over the last two years has been 13.8%, with current options pricing in a slightly larger move of 14.4% [2] Group 2 - GameStop's stock was trading at $30.44, reflecting a 1.6% increase, while it has gained over 36% in the last nine months [3] - The stock has recently pulled back from its year-to-date peak of $35.81, with support at the 20-day moving average [3] - Short sellers hold 49.52 million shares sold short, representing 12.1% of the stock's available float, indicating a significant bearish sentiment [7] Group 3 - It would take short sellers nearly five days to cover their positions based on GameStop's average trading pace [7] - The Schaeffer's Volatility Index (SVI) for GameStop is at 86%, ranking in the 11th percentile of its annual range, suggesting that options premiums are currently affordable [7]

先锋期货期权日报 2025-6-5 风险揭示 本报告中的信息或所表述的意见并不构成对任何人的投资建议。本报告所载 的资料、工具、意见及推测只提供给客户作参考之用。过去的表现并不代表未来 的表现，未来的回报也无法保证，投资者可能会损失本金。 在任何情况下,我们不对任何人因使用本报告中的任何内容所引致的任何损 失负任何责任,投资者需自行承担风险。此报告中所指的投资及服务可能不适合 阁下,我们建议阁下如有任何疑问应咨询独立投资顾问。 | 标的 | 平值期权隐 | 排名 | 标的30天历 | 排名 | 标的当日 | 排名 | | --- | --- | --- | --- | --- | --- | --- | | | 含波动率 | | 史波动率 | | 真实波幅 | | | sc2507 | 2.3% | 1 | 2.3% | 2 | 2.0% | 10 | | sn2507 | 2.1% | 2 | 1.3% | 17 | 0.8% | 42 | | ps2507 | 2.1% | 3 | 1.9% | 4 | 2.0% | 11 | | si2507 | 2.1% | 4 | 1.8% | 8 | 2.6% | ...

例如：投资者小白以50元/吨的价格买入了一手执行价格为7000元/吨的棕榈油2109合约看涨期权(美式期权)，如果未来棕榈油期 货的价格超过7050元/吨，小白就可以选择行权，赚取最新期货价与期权行权价之间的价差。如果未来价格没有达到7050元，小 白可以选择放弃行权，损失50元/吨的权利金。 期权可以理解为一份合同，期权价格就是期权费，也就是买合同的订金。而行权价格是合同里规定的商品交割价格，期权的行 权价格是指期权合约约定的买卖标的物的价格，也称为行权价。期权交易也是一种高风险的交易，它有着较高的要求和门槛， 那么期权的行权价和执行价是一个意思吗？ 一、期权的行权价格和执行价格的解答？ 期权行权价格是期权合约中规定的一种权利，合约标的物可以以此价格买入或卖出。在购买期权时，投资者需要支付一定的权 利金，通过这笔费用可以获得在未来某个时间点以行权价格买入或卖出标的物的权利。 执行价格是指期权行使权利时，标的物的买入或卖出价格。在欧式期权和美式期权中，执行价格指的是投资者在到期时选择是 否行使期权时，实际买入或卖出标的物的价格。投资者在合约规定的执行价格和市场行情的表现之间做出判断，以获取投资收 益。 期权行 ...

Report Summary 1. Report Information - Report Name: Pioneer Futures Options Daily Report - Date: May 23, 2025 [1] 2. Option Volatility Ranking - The report provides a ranking of options based on at-the-money option implied volatility, 30-day historical volatility, and daily true range for various underlying assets. For example, ao2506 ranks first in at-the-money option implied volatility with 2.4%, and sm507 ranks first in daily true range with 5.1% [3][5]. 3. Core Views - At-the-money option implied volatility reflects the market's expectation of future price fluctuations of the underlying asset. Higher values indicate a greater likelihood of significant price movements, which can be of interest to trend traders. - The 30-day historical volatility reflects the actual price movements of the underlying asset in the past. If this value is smaller than the implied volatility, it may suggest that option prices are relatively expensive, which can be of interest to option sellers. - The daily true range reflects the intraday price movements of the underlying asset, which can be of interest to intraday traders [6]. 4. Exchange Option Analysis 4.1 Shanghai Stock Exchange Options - **上证50ETF (SSE 50 ETF)**: - **Basic Information**: The trading volume of the main options is 836,591 contracts, the open interest is 745,131 contracts, the trading volume ratio of call options to put options is 1.05, and the weighted average implied volatility is 14.36%. - **Volatility Trading**: Suggestions include selling options in months with higher implied volatility curves and buying options in months with lower curves. For options in the same month, sell options with higher points on the curve and buy those with lower points. - **Risk-Free Arbitrage**: The minimum annualized yield of the optimal arbitrage portfolio held to maturity is 44.6% when trading at the settlement price and 9.17% when trading at the counterparty price [19][22][24][28][30]. - **华泰柏瑞沪深300ETF (Huatai-PineBridge CSI 300 ETF)**: - **Basic Information**: The trading volume of the main options is 674,867 contracts, the open interest is 529,907 contracts, the trading volume ratio of call options to put options is 0.89, and the weighted average implied volatility is 14.92%. - **Volatility Trading**: Similar trading suggestions as for the SSE 50 ETF. - **Risk-Free Arbitrage**: The minimum annualized yield of the optimal arbitrage portfolio held to maturity is 58.7% when trading at the settlement price and 11.1% when trading at the counterparty price [31][33][37][41][43]. - **南方中证500ETF (Southern CSI 500 ETF)**: - **Basic Information**: The trading volume of the main options is 1,105,783 contracts, the open interest is 578,593 contracts, the trading volume ratio of call options to put options is 1.04, and the weighted average implied volatility is 19.3%. - **Volatility Trading**: Similar trading suggestions as above. - **Risk-Free Arbitrage**: The minimum annualized yield of the optimal arbitrage portfolio held to maturity is 92.4% when trading at the settlement price and 23.2% when trading at the counterparty price [44][47][50][54][56]. - **华夏上证科创板50ETF (Huaxia SSE STAR Market 50 ETF)**: - **Basic Information**: The trading volume of the main options is 402,764 contracts, the open interest is 753,563 contracts, the trading volume ratio of call options to put options is 1.34, and the weighted average implied volatility is 28.18%. - **Volatility Trading**: Similar trading suggestions as above. - **Risk-Free Arbitrage**: The minimum annualized yield of the optimal arbitrage portfolio held to maturity is 91.5% when trading at the settlement price and 13.3% when trading at the counterparty price [57][59][63][66][67]. - **易方达上证科创板50ETF (E Fund SSE STAR Market 50 ETF)**: - **Basic Information**: The trading volume of the main options is 94,593 contracts, the open interest is 212,957 contracts, the trading volume ratio of call options to put options is 1.18, and the weighted average implied volatility is 31.7%. - **Volatility Trading**: Similar trading suggestions as above. - **Risk-Free Arbitrage**: The minimum annualized yield of the optimal arbitrage portfolio held to maturity is 145% when trading at the settlement price and 19.4% when trading at the counterparty price [68][70][72][76][78]. 4.2 Shenzhen Stock Exchange Options - **嘉实沪深300ETF (Harvest CSI 300 ETF)**: - **Basic Information**: The trading volume of the main options is 124,797 contracts, the open interest is 142,389 contracts, the trading volume ratio of call options to put options is 1.06, and the weighted average implied volatility is 15.38%. - **Volatility Trading**: Similar trading suggestions as above. - **Risk-Free Arbitrage**: No specific arbitrage yield data is provided in the current text [79][82].

Report Summary 1) Report Industry Investment Rating No information provided. 2) Core View of the Report The asphalt market has certain support with low inventory. The fundamentals of asphalt are performing well. Supply growth is limited as some refineries stop producing asphalt or switch to producing residual oil, and the overall operating rate may decline again. On the demand side, it is gradually improving seasonally, although rainfall restricts project construction in some areas and limits the growth rate. The inventory accumulation rate is lower than the seasonal average, and the downstream has a good acceptance of low prices [1]. 3) Summary by Relevant Catalogs Market Analysis - On May 22, the closing price of the main asphalt futures contract BU2507 in the afternoon session was 3,539 yuan/ton, up 16 yuan/ton or 0.45% from the previous settlement price. The open interest was 187,690 lots, a net increase of 14,254 lots, and the trading volume was 233,597 lots, a net increase of 44,922 lots [1]. - The spot settlement prices of heavy - traffic asphalt from Zhuochuang Information are as follows: 3,700 - 4,086 yuan/ton in Northeast China, 3,450 - 3,800 yuan/ton in Shandong, 3,400 - 3,430 yuan/ton in South China, and 3,500 - 3,590 yuan/ton in East China. The spot price of asphalt in North China rose slightly yesterday, while prices in other regions remained stable [1]. Strategy - Unilateral: Range - bound. - Inter - delivery spread: Go long on the BU2507 - 2509 spread at low levels (positive spread trading). - Inter - commodity spread: None. - Spot - futures: None. - Options: None [2]

Group 1: Report Overview - Report Title: Cotton and Cotton Yarn Daily Report [2] - Report Date: May 21, 2024 [2] - Researcher: Liu Qiannan [2] Group 2: Market Information Futures Market - CF01 contract closed at 13490 with a gain of 30, trading volume of 25,867 (up 12918), and open interest of 113,404 (up 3936) [3] - CF05 contract closed at 13495 with a gain of 15, trading volume of 441 (up 357), and open interest of 407 (up 331) [3] - CF09 contract closed at 13440 with a gain of 45, trading volume of 248,577 (up 134197), and open interest of 574,399 (down 1339) [3] - CY01 contract closed at 19685 with no change, trading volume of 12, and open interest of 19 [3] - CY05 contract closed at 18550 with no change, trading volume of 0, and open interest of 0 [3] - CY09 contract closed at 19710 with a gain of 55, trading volume of 220 (down 3), and open interest of 1203 (down 8) [3] Spot Market - CCIndex3128B was 14550 yuan/ton, down 16 [3] - CY IndexC32S was 20520 yuan/ton, down 550 [3] - Cot A was 77.60 cents/pound, up 0.85 [3] - FCY IndexC33S was 21787 yuan/ton, down 113 [3] - (FC Index):M: to - port price was 75.34 cents/pound, up 0.70 [3] - Indian S - 6 was 54200 rupees/candy, down 100 [3] - Polyester staple fiber was 7450 yuan/ton, up 70 [3] - Pure polyester yarn T32S was 11200 yuan/ton, unchanged [3] - Viscose staple fiber was 12800 yuan/ton, unchanged [3] - Viscose yarn R30S was 17250 yuan/ton, unchanged [3] Spreads - Cotton inter - month spreads: 1 - 5 spread was - 5 (up 15), 5 - 9 spread was 55 (down 30), 9 - 1 spread was - 50 (up 15) [3] - Cotton yarn inter - month spreads: 1 - 5 spread was 1135 (unchanged), 5 - 9 spread was - 1160 (down 55), 9 - 1 spread was 25 (up 55) [3] - Cross - variety spreads: CY01 - CF01 was 6195 (down 30), CY05 - CF05 was 5055 (down 15), CY09 - CF09 was 6270 (up 10) [3] - Domestic - foreign spreads: 1% tariff domestic - foreign cotton spread was 764 (down 165), sliding - scale duty domestic - foreign cotton spread was 78 (down 106), domestic - foreign yarn spread was - 1267 (down 437) [3] Group 3: Market News and Views Cotton Market News - As of the week ending May 17, 2025, the average temperature in US cotton - growing areas (92.9% of production) was 75.66°F, 2.64°F higher than the same period last year; average rainfall was 0.71 inches, 0.56 inches lower. In Texas, the average temperature was 78.44°F, 3.06°F higher, and average rainfall was 0.01 inches, 1.24 inches lower [6] - As of the week ending May 18, 2025, India's weekly cotton arrivals were 2.9 million tons, a 26% year - on - year decline. The cumulative arrivals in the 2024/25 season were 456.1 million tons, a 7% year - on - year decline. The CAI's cumulative arrivals reached 92% of the 24/25 season's predicted production, 3% faster than the same period last year [6] - As of the week ending May 18, 2025, in Texas cotton - growing areas (78.1% of area), the weighted average of above - ground soil moisture (very short + short) was 54%, 17 percentage points higher than the same period last year; the weighted average of underground soil moisture (very short + short) was 59%, 10 percentage points higher. The cotton planting progress was 35%, 1 percentage point higher than last year and 5 percentage points higher than the normal level [6] Trading Logic - The market fundamentals have not changed much, but the macro - level is relatively optimistic. Affected by this, Zhengzhou cotton is expected to maintain a volatile and slightly upward trend [7] Trading Strategies - Unilateral: US cotton is expected to be slightly upward - trending, and Zhengzhou cotton is expected to be upward - trending under macro - influence [8] - Arbitrage: Hold off [9] - Options: Hold off [10] Cotton Yarn Industry News - The atmosphere in the cotton grey fabric market has been weakening. Although previous orders are still in production, new orders are insufficient. The loom factory's operating rate is stable at 5 - 60%. Recent shipments are average, and inventory has decreased slightly, with the current inventory hovering around 32 days. Pay attention to price fluctuations in the grey fabric market after the overnight rise in Zhengzhou cotton [10] - Zhengzhou cotton has been slightly upward - trending this week. The trading volume in the pure cotton yarn market has been acceptable, but prices have remained stable. Downstream demand is weakening, and confidence is insufficient. Spinning mills' inventories are low, and cash flow is okay, so the short - term willingness to limit production is low. The operating rate is expected to remain stable. If cotton prices do not change much, it is difficult for yarn prices to break through upward [10] Group 4: Options - On May 21, 2025, for the CF509C13400.CZC option, the underlying contract price was 13440, the closing price was 294, up 8.5%, IV was 10.4%, Delta was 0.5318, Gamma was 0.0006, Vega was 26.2513, Theta was - 2.3093, theoretical leverage was 45.7143, and actual leverage was 24.3109 [12] - For the CF509P12600.CZC option, the underlying contract price was 13440, the closing price was 60, up 3.4%, IV was 12.5%, Delta was - 0.1381, Gamma was 0.0003, Vega was 14.6065, Theta was - 1.5477, theoretical leverage was 224.0000, and actual leverage was 30.9344 [12] - For the CF509P12200.CZC option, the underlying contract price was 13440, the closing price was 37, down 31.5%, IV was 14.6%, Delta was - 0.0818, Gamma was 0.0002, Vega was 10.0139, Theta was - 1.2280, theoretical leverage was 363.2432, and actual leverage was 29.7133 [12] - The 120 - day HV of cotton was 10.6122, with volatility slightly lower than the previous day. The implied volatility of CF509 - C - 13400 was 10.4%, CF509 - P - 12600 was 12.5%, and CF509 - P - 12200 was 14.6% [12][13] - The PCR of the main contract of Zhengzhou cotton was 0.8761, and the volume PCR of the main contract was 0.6430. The trading volumes of both call and put options increased, indicating a significant bearish sentiment in the market [13] - Options strategy: Hold off [14] Group 5: Related Attachments - The report includes charts of 1% tariff domestic - foreign cotton spreads, cotton 1 - month, 5 - month, 9 - month basis, CY05 - CF05, CY01 - CF01 spreads, CF9 - 1 spreads, and CF5 - 9 spreads [15][21][23][25]

Report Information - Report Name: Pioneer Futures Options Daily Report - Date: May 21, 2025 [1] Core Data Options Volatility Ranking - The table shows the implied volatility, historical volatility, and true range of various option targets, along with their rankings [3][5] Shanghai Stock Exchange Options Shanghai 50ETF - The trading volume of the main options is 648,739 lots, the open interest is 795,306 lots, the trading volume ratio of call options to put options is 1.42, and the weighted average implied volatility is 13% [22] Huatai-PineBridge CSI 300ETF - The trading volume of the main options is 473,954 lots, the open interest is 613,367 lots, the trading volume ratio of call options to put options is 1.1, and the weighted average implied volatility is 13.51% [33] Southern CSI 500ETF - The trading volume of the main options is 683,791 lots, the open interest is 644,131 lots, the trading volume ratio of call options to put options is 1.14, and the weighted average implied volatility is 17.11% [45] Huaxia SSE STAR Market 50ETF - The trading volume of the main options is 220,040 lots, the open interest is 821,906 lots, the trading volume ratio of call options to put options is 1.57, and the weighted average implied volatility is 25.02% [57] E Fund SSE STAR Market 50ETF - The trading volume of the main options is 34,798 lots, the open interest is 220,760 lots, the trading volume ratio of call options to put options is 1.54, and the weighted average implied volatility is 25.82% [69] Shenzhen Stock Exchange Options Harvest CSI 300ETF - The trading volume of the main options is 88,831 lots, the open interest is 141,426 lots, the trading volume ratio of call options to put options is 0.71, and the weighted average implied volatility is 17.47% [81] E Fund ChiNext ETF - The basic information table shows the call and put option prices at different strike prices [89] Volatility Trading Recommendations - Different months: Sell the month with the curve on top, buy the month with the curve below - Same month: Sell the option with the point on the curve above, buy the option with the point on the curve below [24][37][50] Risk-Free Arbitrage Returns Shanghai Stock Exchange Options Shanghai 50ETF - Settled at the settlement price: The minimum annualized return of the optimal arbitrage portfolio held until maturity is 14.7% - Settled at the counterparty price: The minimum annualized return of the optimal arbitrage portfolio held until maturity is 1.67% [28][30] Huatai-PineBridge CSI 300ETF - Settled at the settlement price: The minimum annualized return of the optimal arbitrage portfolio held until maturity is 10.9% - Settled at the counterparty price: The minimum annualized return of the optimal arbitrage portfolio held until maturity is 1.39% [40][41] Southern CSI 500ETF - Settled at the settlement price: The minimum annualized return of the optimal arbitrage portfolio held until maturity is 52.1% - Settled at the counterparty price: The minimum annualized return of the optimal arbitrage portfolio held until maturity is 11.0% [52][54] Huaxia SSE STAR Market 50ETF - Settled at the settlement price: The minimum annualized return of the optimal arbitrage portfolio held until maturity is 35.3% - Settled at the counterparty price: The minimum annualized return of the optimal arbitrage portfolio held until maturity is 3.12% [64][66] E Fund SSE STAR Market 50ETF - Settled at the settlement price: The minimum annualized return of the optimal arbitrage portfolio held until maturity is 34.0% - Settled at the counterparty price: The minimum annualized return of the optimal arbitrage portfolio held until maturity is 6.79% [75][77] Shenzhen Stock Exchange Options Harvest CSI 300ETF - Settled at the settlement price: The minimum annualized return of the optimal arbitrage portfolio held until maturity is 19.0% - Settled at the counterparty price: The minimum annualized return of the optimal arbitrage portfolio held until maturity is 0.11% [87][88]