1. Report Industry Investment Rating - No relevant content found 2. Core Viewpoints of the Report - The report presents the performance data of various global asset markets on August 13, 2025, including bond yields, exchange rates, stock indices, and futures trading data [3][5][6] 3. Summary by Related Catalogs Global Asset Market Performance Bond Yields - **10 - year Treasury Bond Yields**: Yields of major economies showed different changes in the latest, weekly, monthly, and yearly periods. For example, the US 10 - year Treasury bond yield was 4.235 on August 13, 2025, with a latest change of - 0.056, a weekly change of 0.006, a monthly change of - 0.222, and a yearly change of 0.446 [3] - **2 - year Treasury Bond Yields**: Similar to the 10 - year bonds, yields of different countries had varying changes. The US 2 - year Treasury bond yield was 3.760 on August 13, 2025, with a latest change of 0.000, a weekly change of 0.070, a monthly change of - 0.150, and a yearly change of - 0.400 [3] Exchange Rates - **Dollar against Major Emerging Economies' Currencies**: The dollar's exchange rates against currencies like the Brazilian real, Russian ruble, South African rand, etc., had different changes. For example, the dollar - Brazilian real exchange rate was 5.398 on August 13, 2025, with a latest change of 0.16%, a weekly change of - 1.21%, a monthly change of - 3.07%, and a yearly change of - 5.68% [3] - **Renminbi**: The on - shore, off - shore, and middle - price of the renminbi, as well as the 12 - month NDF, also had their respective values and changes on August 13, 2025 [3] Stock Indices - **Major Economies' Stock Indices**: Stock indices of major economies such as the Dow Jones, S&P 500, and Nasdaq showed positive changes in the latest, weekly, monthly, and yearly periods. For example, the Dow Jones index was 6466.580 on August 13, 2025, with a latest change of 0.32%, a weekly change of 1.92%, a monthly change of 3.24%, and a yearly change of 24.69% [3] - **Other Stock Indices**: Including the Russian index, Nikkei, Hang Seng Index, etc., also had their own performance and changes [3] Credit Bond Indices - Credit bond indices of emerging economies and developed economies had different values and changes on August 13, 2025. For example, the emerging economies' investment - grade credit bond index was 3467.280, with a latest change of 0.46%, a weekly change of 0.29%, a monthly change of 2.08%, and a yearly change of 4.65% [3][4] Stock Index Futures Trading Data - **Index Performance**: A - shares, CSI 300, SSE 50, ChiNext, and CSI 500 had their closing prices, price changes, and other data. For example, the CSI 300 index closed at 4176.58 on August 13, 2025, with a price change of 0.79% [5] - **Valuation**: PE (TTM) and risk premiums of different indices were presented, along with their changes [5] - **Fund Flows**: The latest values and 5 - day average values of fund flows in different markets were given [5] - **Trading Volume**: The latest trading volumes and their changes of different markets were provided [5] - **Main Contract Premiums and Discounts**: The basis and basis spreads of IF, IH, and IC were shown [5] Treasury Bond Futures Trading Data - Treasury bond futures T00, TF00, T01, and TF01 had their closing prices and price changes on August 13, 2025 [6] - **Funding Rates**: R001, R007, and SHIBOR - 3M had their rates and daily changes [6]

Report Summary 1. Report Industry Investment Rating No relevant information provided. 2. Core Viewpoints No clear core viewpoints are presented in the given content. It mainly provides data on various global asset markets, stock index futures trading, and treasury bond futures trading. 3. Summary by Related Catalogs Global Asset Market Performance - **10 - Year Treasury Bond Yields**: On August 4, 2025, the 10 - year treasury bond yields of major economies varied. For example, the US was 4.218%, and Japan was 3.676%. There were different changes over different time periods, such as a one - week change of - 0.194% in the US and - 0.252% in Japan [1]. - **2 - Year Treasury Bond Yields**: The 2 - year treasury bond yields also showed differences among countries. On August 4, 2025, the US was 3.940%, and Japan was 0.756%. Changes in different time intervals were also provided, like a one - year change of - 0.460% in the US and 0.375% in Japan [1]. - **Exchange Rates**: The US dollar exchange rates against major emerging economies' currencies had different trends. For example, against the Brazilian real, it was 5.499 on August 4, 2025, with a one - year change of - 2.58%. The exchange rates of the on - shore and off - shore RMB also had their own changes, such as a one - year change of - 0.91% for on - shore RMB [1]. - **Stock Indices**: Major economies' stock indices had different closing prices and changes. On August 4, 2025, the S&P 500 was 6329.940, with a one - year change of 17.24%. The Hang Seng Index was 24733.450, with a one - year change of 45.45% [1]. - **Credit Bond Indices**: Different credit bond indices, including US and euro - zone investment - grade and high - yield credit bond indices, had different changes over different time periods. For example, the US investment - grade credit bond index had a one - year change of 6.52% [1]. Stock Index Futures Trading Data - **Index Performance**: The closing prices and percentage changes of A - shares, CSI 300, SSE 50, ChiNext, and CSI 500 were provided. For example, the closing price of A - shares was 3583.31, with a 0.66% increase [2]. - **Valuation**: The PE (TTM) and its环比 changes of CSI 300, SSE 50, CSI 500, S&P 500, and German DAX were given. For example, the PE (TTM) of CSI 300 was 13.11, with a环比 change of - 0.01 [2]. - **Risk Premium**: The risk premium and its环比 changes of several indices were presented. For example, the risk premium of CSI 300 was 3.70, with a环比 change of 0.00 [2]. - **Fund Flows**: The latest values and 5 - day average values of fund flows in different sectors of the A - share market were shown. For example, the latest value of A - share fund flow was - 522.29 [2]. - **Trading Volume**: The latest trading volumes and环比 changes of different indices were provided. For example, the latest trading volume of the two - market was 14985.50, with a环比 change of - 998.01 [2]. - **Main Contract Basis**: The basis and its amplitude of IF, IH, and IC were given. For example, the basis of IF was - 17.90, with an amplitude of - 0.44% [2]. Treasury Bond Futures Trading Data - The closing prices and percentage changes of T00, TF00, T01, and TF01 were all 0.00% on the relevant day. The R001, R007, and SHIBOR - 3M had their own values and daily changes, such as R001 being 1.3512% with a daily change of - 14.00 BP [3].

Report Information - Report Title: Big Asset Morning Report - Report Date: July 16, 2025 - Report Team: Macro Team of the Research Center [2] Global Asset Market Performance 10 - Year Treasury Yields of Major Economies - On July 15, 2025, yields in different countries varied, e.g., the US was 4.483%, the UK was 4.624%, etc. - Latest changes ranged from -0.026% (France) to 0.048% (US). - One - week changes were between -0.008% (UK) and 0.082% (US). - One - month changes were from -0.012% (Japan) to 0.178% (Germany). - One - year changes were from -0.664% (Japan) to 0.500% (UK) [3] 2 - Year Treasury Yields of Major Economies - On July 15, 2025, the US was 3.900%, the UK was 3.830%, etc. - Latest changes were from -0.023% (Italy) to 0.040% (US). - One - week changes: some data were missing, with others ranging from -0.037% (UK) to 0.074% (Australia). - One - month changes were from -0.028% (Italy) to 0.170% (US). - One - year changes were from -1.345% (Italy) to 0.432% (Japan) [3] Dollar Exchange Rates Against Major Emerging - Market Currencies - On July 15, 2025, the rate against the Brazilian real was 5.557, etc. - Latest changes were from -0.56% (Brazil) to 0.33% (South Korean won). - One - week changes were from -0.38% (Thai baht) to 2.00% (Brazil). - One - month changes were from -1.41% (South African rand) to 1.06% (South Korean won). - One - year changes were from -11.41% (Thai baht) to 1.77% (Brazil) [3] RMB Exchange Rates - On July 15, 2025, the on - shore RMB was 7.183, the off - shore RMB was 7.185, etc. - Latest changes were from 0.01% (RMB central parity rate) to 0.17% (off - shore RMB). - One - week changes were from -0.05% (RMB central parity rate) to 0.06% (on - shore RMB). - One - month changes were from -0.35% (RMB central parity rate) to -0.02% (RMB 12 - month NDF). - One - year changes were from -1.43% (off - shore RMB) to 0.29% (RMB central parity rate) [3] Stock Indices of Major Economies - On July 15, 2025, the S&P 500 was 6243.760, the Dow Jones Industrial Average was 44023.290, etc. - Latest changes were from -1.15% (Spanish index) to 1.60% (Hang Seng Index). - One - week changes were from -1.45% (Spanish index) to 4.07% (Thai index). - One - month changes were from -0.34% (Mexican index) to 8.98% (South Korean index). - One - year changes were from -11.51% (Thai index) to 38.15% (Hang Seng Index) [3] Credit Bond Indices - Latest changes were from -0.24% (US investment - grade credit bond index) to 0.11% (Eurozone investment - grade credit bond index). - One - week changes were from -0.34% (US investment - grade credit bond index) to 0.18% (Eurozone high - yield credit bond index). - One - month changes were from 0.16% (US investment - grade credit bond index) to 1.31% (Emerging - market high - yield credit bond index). - One - year changes were from 4.75% (US investment - grade credit bond index) to 13.83% (Emerging - market high - yield credit bond index) [3][4] Stock Index Futures Trading Data Index Performance - Closing prices: A - shares were 3505.00, CSI 300 was 4019.06, etc. - Percentage changes were from -0.42% (A - shares) to 1.73% (ChiNext). Valuation - PE (TTM): CSI 300 was 13.32, S&P 500 was 26.55, etc. -环比 changes were from -0.11% (S&P 500) to -0.01% (CSI 300). Risk Premium - 1/PE - 10 - year interest rate: S&P 500 was -0.72, German DAX was 2.15. -环比 changes were from -0.04% (S&P 500) to 0.04% (German DAX). Fund Flows - Latest values were from -1048.16 (A - shares) to -148.29 (CSI 300). - 5 - day average values were from -566.14 (A - shares) to -23.58 (CSI 300). Trading Volume - Latest values were from 798.06 (SSE 50) to 16120.48 (Shanghai and Shenzhen stock markets). -环比 changes were from -102.33 (SSE 50) to 1533.09 (Shanghai and Shenzhen stock markets). Basis and Spread - Basis: IF was -38.46, IH was -13.03, IC was -10.56. - Spread: IF was -0.96%, IH was -0.47%, IC was -0.18% [5] Treasury Futures Trading Data Treasury Futures - Closing prices: T00 was 108.890, TF00 was 106.025, etc. - Percentage changes were from -0.10% (T01) to -0.07% (TF00). Funding Rates - R001 was 1.5745%, R007 was 1.5877%, SHIBOR - 3M was 1.5590%. - Daily changes (BP) were from 0.00 (SHIBOR - 3M) to 5.00 (R007) [6]

Global Asset Market Performance - On July 8, 2025, the 10 - year Treasury yields of major economies were as follows: the US was 4.401, the UK was 4.632, etc. The latest changes, weekly changes, monthly changes, and annual changes varied among different countries [3]. - The 2 - year Treasury yields of major economies on July 8, 2025, showed different values for the US, UK, etc., with corresponding changes over different time periods [3]. - The exchange rates of the US dollar against major emerging - economy currencies on July 8, 2025, had different values for South Africa, Brazil, etc., and also had different changes over different time periods [3]. - The on - shore and off - shore RMB exchange rates and their corresponding changes on July 8, 2025, were presented, including latest, weekly, monthly, and annual changes [3]. - Major economies' stock indices on July 8, 2025, had different closing prices for the Dow Jones, S&P 500, etc., and different changes over different time periods [3]. - Emerging - economy stock indices on July 8, 2025, had different closing prices for Malaysia, Australia, etc., and different changes over different time periods [3]. - Credit bond indices on July 8, 2025, had different values for emerging - economy investment - grade, high - yield, etc., and different changes over different time periods [3][4]. Stock Index Futures Trading Data - On July 8, 2025, the closing prices, price changes, valuations, risk premiums, fund flows, trading volumes, and basis spreads of A - shares, CSI 300, etc., were presented [5]. Treasury Futures Trading Data - On July 8, 2025, the closing prices and price changes of Treasury futures T00, TF00, etc., were presented, along with the money market's capital interest rates and daily changes [6].

Report Summary 1. Report Industry Investment Rating No relevant content provided. 2. Core View No clear core view is presented in the given content. It mainly provides data on global asset market performance, including bond yields, exchange rates, stock indices, and futures trading data. 3. Summary by Related Catalogs Global Asset Market Performance - **10 - year Treasury Yields**: On June 13, 2025, the 10 - year Treasury yields of major economies varied. For example, the US was 4.401%, and the UK was 4.549%. Changes in yields were also provided for the latest, one - week, one - month, and one - year periods. For instance, the one - year change in the US was 0.074%, while in Italy it was - 0.384% [3]. - **2 - year Treasury Yields**: The 2 - year Treasury yields of major economies such as the US, UK, and Germany were presented. On June 13, 2025, the US 2 - year yield was 3.940%. Similar to the 10 - year yields, changes for different time periods were given [3]. - **Exchange Rates**: The exchange rates of the US dollar against major emerging economies' currencies were shown. On June 13, 2025, the exchange rate against the Brazilian real was 5.544, with the latest change being 0.11%. Changes for the latest, one - week, one - month, and one - year periods were provided [3]. - **Stock Indices**: The performance of major economies' stock indices was reported. On June 13, 2025, the Dow Jones was 5976.970, with a latest change of - 1.13%. Changes for different time periods were also included [3]. - **Credit Bond Indices**: The performance of credit bond indices, including emerging economies' investment - grade and high - yield, and US and euro - zone investment - grade and high - yield, was presented. The latest changes, one - week, one - month, and one - year changes were given [3]. Stock Index Futures Trading Data - **Index Performance**: The closing prices and percentage changes of A - shares, CSI 300, SSE 50, ChiNext, and CSI 500 were provided. For example, the closing price of A - shares was 3377.00, with a change of - 0.75% [4]. - **Valuation**: The PE (TTM) and its环比 changes of CSI 300, SSE 50, CSI 500, S&P 500, and German DAX were reported. For instance, the PE (TTM) of CSI 300 was 12.72, with a环比 change of - 0.06 [4]. - **Risk Premium**: The risk premiums (1/PE - 10 - year interest rate) and their环比 changes of S&P 500 and German DAX were given. The risk premium of S&P 500 was - 0.46, with a环比 change of 0.01 [4]. - **Fund Flows**: The latest values and 5 - day average values of fund flows in A - shares, the main board, small - and medium - sized enterprise board, ChiNext, and CSI 300 were presented. The latest value of A - shares' fund flow was - 1393.57 [4]. - **Trading Volume**: The latest trading volumes and环比 changes of the Shanghai and Shenzhen stock markets, CSI 300, SSE 50, small - and medium - sized board, and ChiNext were reported. The latest trading volume of the Shanghai and Shenzhen stock markets was 14671.97 [4]. - **Main Contract Premiums/Discounts**: The basis and percentage changes of IF, IH, and IC were provided. The basis of IF was - 7.78, with a change of - 0.20% [4]. Treasury Bond Futures Trading Data - **Closing Prices and Changes**: The closing prices and percentage changes of Treasury bond futures T00, TF00, T01, and TF01 were presented. The closing price of T00 was 108.825, with a change of 0.02% [5]. - **Funding Rates**: The funding rates R001, R007, and SHIBOR - 3M and their daily changes (BP) were given. The R001 rate was 1.4620%, with a daily change of - 12.00 BP [5].

研究中心宏观团队 2025/05/21 | 全 球 资 产 市 场 表 现 | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 主要经济体10年期国债收益率 | | | | | | | | | | | 美国 | 英国 | 法国 | 德国 | 意大利 | 西班牙 | 瑞士 | 希腊 | | 2025/05/20 | 4.489 | 4.702 | 3.262 | 2.605 | 3.601 | 3.217 | 0.350 | 3.348 | | 最新变化 | 0.039 | 0.039 | 0.004 | 0.018 | 0.005 | 0.007 | 0.039 | 0.008 | | 一周变化 | 0.022 | 0.033 | -0.091 | -0.073 | -0.096 | -0.080 | -0.013 | -0.100 | | 一月变化 | 0.163 | 0.137 | 0.023 | 0.136 | -0.043 | 0.048 | -0.016 | -0.017 | | 一年变化 | -0. ...