近半年该股累计上榜龙虎榜18次，上榜次日股价平均涨0.95%，上榜后5日平均跌2.58%。（数据宝） *ST广道（839680）今日下跌17.51%，全天换手率35.69%，成交额1.78亿元，振幅31.41%。龙虎榜数据 显示，营业部席位合计净买入323.42万元。 北交所公开信息显示，当日该股因日价格振幅达31.41%、日换手率达35.69%上榜，营业部席位合计净 买入323.42万元。 证券时报·数据宝统计显示，上榜的前五大买卖营业部合计成交2507.30万元，其中，买入成交额为 1415.36万元，卖出成交额为1091.94万元，合计净买入323.42万元。 具体来看，今日上榜营业部中，第一大买入营业部为东方财富证券股份有限公司拉萨团结路第二证券营 业部，买入金额为352.15万元，第一大卖出营业部为东方财富证券股份有限公司拉萨团结路第一证券营 业部，卖出金额为310.63万元。 （文章来源：证券时报网） *ST广道8月5日交易公开信息 | 买/ 卖 | 会员营业部名称 | 买入金额（万元） | 卖出金额（万元） | | --- | --- | --- | --- | | 买一 | 东方财富证券股份有 ...

（原标题：*ST广道8月4日龙虎榜数据） *ST广道（839680）今日下跌1.82%，全天换手率33.61%，成交额1.95亿元，振幅16.68%。龙虎榜数据显示，营业部席位合计净买入342.34万元。 北交所公开信息显示，当日该股因日换手率达33.61%上榜，营业部席位合计净买入342.34万元。 证券时报•数据宝统计显示，上榜的前五大买卖营业部合计成交3005.24万元，其中，买入成交额为1673.79万元，卖出成交额为1331.45万元，合计 净买入342.34万元。 具体来看，今日上榜营业部中，第一大买入营业部为东方财富证券股份有限公司拉萨团结路第一证券营业部，买入金额为570.80万元，第一大卖 出营业部为东方财富证券股份有限公司拉萨团结路第二证券营业部，卖出金额为352.07万元。 近半年该股累计上榜龙虎榜17次，上榜次日股价平均涨2.10%，上榜后5日平均涨0.49%。（数据宝） *ST广道8月4日交易公开信息 | 买/卖 | 会员营业部名称 | 买入金额（万元） | 卖出金额（万元） | | --- | --- | --- | --- | | 买一 | 东方财富证券股份有限公司拉萨团结路第一 ...

Core Insights - On August 1, 2025, *ST Guangdao (839680) was featured on the trading leaderboard due to a price fluctuation of 36.55% and a trading volume of 23.0863 million shares, amounting to a transaction value of 294 million yuan [1][2]. Trading Activity Summary - The top buying seat was from Dongfang Caifu Securities Co., Ltd., Lhasa Tuanjie Road Second Securities Business Department, with a purchase amount of 4.2188 million yuan [1][2]. - The top selling seat was from Caitong Securities Co., Ltd., Hangzhou Qiutao Road Securities Business Department, with a selling amount of 5.6513 million yuan [1][2]. - The total buying and selling activities involved multiple securities business departments, with significant transactions recorded from various branches of Dongfang Caifu Securities [2].

Group 1 - The stock *ST Guangdao (839680) experienced a decline of 1.14% with a trading volume of 2.94 billion yuan and a price fluctuation of 36.55% on the day [1][2] - The stock was listed on the trading board due to its significant price fluctuation and turnover rate, with a net selling amount of 2.97 million yuan from brokerage seats [2][3] - In the last six months, the stock has appeared on the trading board 16 times, with an average price increase of 2.37% the day after being listed and an average increase of 0.77% over the following five days [3] Group 2 - The top buying brokerage was Dongfang Caifu Securities, with a purchase amount of 4.22 million yuan, while the top selling brokerage was Caitong Securities, with a selling amount of 5.65 million yuan [2][3] - The trading data indicates that the top five buying and selling brokerages had a combined transaction amount of 37.43 million yuan, with buying transactions totaling 17.23 million yuan and selling transactions totaling 20.20 million yuan [2][3]

关于公司股票可能被实施重大违法强制退市的第八次风险提示 深圳市广道数字技术股份有限公司 证券代码：839680 证券简称：*ST 广道 公告编号：2025-067 公告 本公司及董事会全体成员保证公告内容的真实、准确和完整，没有虚假记载、 误导性陈述或者重大遗漏，并对其内容的真实性、准确性和完整性承担个别及连 带法律责任。 特别提示：公司存在重大违法强制退市风险。深圳市广道数字技术股份有限 公司（以下简称"公司"）于 2024 年 12 月 4 日被中国证券监督管理委员会（以下 简称"中国证监会"）立案调查。公司于 2025 年 6 月 13 日收到中国证券监督管理 委员会《行政处罚事先告知书》（【2025】12 号）（以下简称"《告知书》"）， 根据《告知书》认定情况，公司可能被实施重大违法强制退市。根据《北京证券 交易所股票上市规则》10.5.4 条，在被实施退市风险警示期间，收到相关行政处 罚决定书，可能触及重大违法类强制退市情形的，公司将及时披露有关内容，并 于公告披露日的次一交易日起长期停牌，直至北京证券交易所将依法依规作出是 否终止公司股票上市的决定。根据《北京证券交易所股票上市规则》第 10.6 ...

证券时报·数据宝统计，截至今日上午10:30，上证综指3575.51点，收于半年线之上，涨跌幅0.06%，A 股总成交额为7324.56亿元。到目前为止，今日有132只A股价格突破了半年线，其中乖离率较大的个股 有捷佳伟创、*ST广道、固德威等，乖离率分别为16.22%、7.23%、4.86%；维维股份、博雅生物、同为 股份等个股乖离率较小，刚刚站上半年线。 8月1日突破半年线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300724 | 捷佳伟 | 20.00 | 16.10 | 56.95 | 66.19 | 16.22 | | | 创 | | | | | | | 839680 | *ST广道 | 14.87 | 25.42 | 13.11 | 14.06 | 7.23 | | 688390 | 固德威 | 5.36 | 2.23 | 41.99 | 44.03 | 4. ...

Core Viewpoint - The extreme trading behavior of *ST Guandao highlights the speculative nature of the stock market, particularly in the context of companies facing delisting risks, with significant price fluctuations driven by retail investors and speculative funds [1][2][4]. Group 1: Stock Performance - On July 31, *ST Guandao opened at a limit-down price of 6.60 yuan, but within a minute, a large volume of buy orders pushed the stock price up by 20%, eventually closing at a limit-up price of 12.24 yuan, marking a daily increase of 29.94% with a trading volume of 2.31 billion yuan and a turnover rate of 51.63% [1]. - Since June 25, *ST Guandao has experienced six instances of 30% limit-up within seven trading days, resulting in a cumulative increase of 356.72% [1]. Group 2: Trading Dynamics - The stock's price surge occurred after the company underwent its third suspension for verification, with previous suspensions failing to dampen speculative interest, instead reinforcing the expectation that scrutiny would lead to further price increases [1][2]. - Following regulatory actions against two individual investors for market manipulation, the stock continued to rise, with a 29.93% increase on July 16, indicating persistent speculative buying despite regulatory scrutiny [2]. - Data from the trading board revealed a rapid rotation of over 20 different trading seats, indicating a shift from institutional to retail investor participation in the stock's trading activity [2]. Group 3: Regulatory Context - *ST Guandao has issued seven warnings regarding delisting risks, with the China Securities Regulatory Commission indicating that the company had inflated revenue by 1.465 billion yuan from 2018 to mid-2024, which constitutes a serious violation of listing rules [3]. - Market experts suggest that the unique trading rules of the Beijing Stock Exchange, particularly the 30% price fluctuation limit, have been exploited for speculative trading, prompting calls for stricter regulations on stocks at risk of delisting [4].

7月31日，已经发布7次退市风险提示的*ST广道（839680.BJ）再度上演极端行情：该股早盘以跌停价 6.60元开盘后，巨量买单在一分钟内将股价拉升20%，10:30以后继续拉升至红盘，此后不断走高，尾盘 上涨29.94%，以涨停收盘，报12.24元，单日成交额2.31亿元，换手率达51.63%，日内振幅高达 59.87%。 值得关注的是，这一极端行情发生在公司第三次停牌核查后——此前两次停牌核查均未能冷却炒作热 情，反而强化了资金"越查越涨"的预期。回溯本轮股价异动，*ST广道自6月25日启动以来，7个交易日 内收获6次30%涨停，累计涨幅达356.72%。究竟哪些资金在刀口舔血，上海证券报曾以《6个交易日， 大涨251.49%！濒临退市，谁在炒作？》予以报道。 北交所此前已对两名个人投资者采取"顶格处罚"。7月15日，吴行远账户在9:31—9:32斥资133.44万元买 入24.23万股，占同期成交58.79%，直接拉升股价9.5%；景娜娜账户则以涨停价持续挂单113.1万元，期 间剩余有效申报占比一度高达34%，两人账户被限制交易一个月。但7月16日，仍有资金顶风买入，在 北交所对吴行远、景娜娜采取 ...

The provided content does not contain any relevant information about quantitative models or factors, their construction, evaluation, or backtesting results. The documents primarily include unrelated data such as stock market performance, financial data of companies, and disclaimers. No quantitative models or factors are discussed or analyzed in the provided text.

近半年该股累计上榜龙虎榜15次，上榜次日股价平均涨2.62%，上榜后5日平均涨0.90%。（数据宝） *ST广道7月31日交易公开信息 | 买/卖 | 会员营业部名称 | 买入金额（万元） | 卖出金额（万元） | | --- | --- | --- | --- | | 买一 | 财通证券股份有限公司杭州秋涛路证券营业部 | 328.85 | 17.96 | | 买二 | 东方财富证券股份有限公司拉萨团结路第二证券营业部 | 272.21 | 128.19 | | 买三 | 东方财富证券股份有限公司拉萨团结路第一证券营业部 | 236.43 | 133.48 | | 买四 | 东方财富证券股份有限公司拉萨东环路第一证券营业部 | 231.20 | 93.44 | | 买五 | 东方财富证券股份有限公司拉萨东环路第二证券营业部 | 198.62 | 107.97 | | 卖一 | 平安证券股份有限公司芜湖黄山中路证券营业部 | 40.81 | 206.79 | | 卖二 | 中国中金财富证券有限公司淄博柳泉路证券营业部 | 174.41 | 188.93 | | 卖三 | 国金证券股份有限公司深圳分公司 | 9 ...