股指期货数据日报 2026年1月7日 IM每日行情 IM行情概要 IM成交持仓 单位：点、手、亿元 单位：手 | | 收盘价 | +/- | 成交量 | +/- | | 成交额 +/- | | | 持仓量 +/- | | 持仓保证金 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 中证1000 | 7906.42 | 0.53% | 31,873 | | -4% | 6,179 | 6 | % | | | | | IM2601 | 7882.00 | 0.43% | 41,530 | | -17% | 655 | -16% | | 71,131 | -3,407 | 135 | | IM2602 | 7815.20 | 0.31% | 9,335 | | 4 % | 146 | 4 | % | 24,979 | 3,220 | 4 7 | | IM2603 | 7760.20 | 0.28% | 104,271 | | -9% | 1,619 | -8% | | 189,188 | -3,660 | 3 ...

股指期货日度数据跟踪 2026-01-07 一、指数走势 01 月 06 日，上证综指涨跌幅 1.5%，收于 4083.67 点，成交额 11757.69 亿元，深成指数涨跌幅 1.4%，收于 14022.55 点，成交额 16307.39 亿元。 中证 1000 指数涨跌幅 1.43%，成交额 5808.15 亿元，其中开盘价 7756.16，收盘价 7864.9，当日最高价 7864.9，最低价 7755.07； 中证 500 指数涨跌幅 2.13%，成交额 5716.75 亿元，其中开盘价 7663.94，收盘价 7814.14，当日最高价 7814.65，最低价 7663.66； 沪深 300 指数涨跌幅 1.55%，成交额 7254.15 亿元，其中开盘价 4719.21，收盘价 4790.69，当日最高价 4790.69，最低价 4718.01； 上证 50 指数涨跌幅 1.9%，成交额 1800.48 亿元，其中开盘价 3106.52，收盘价 3158.76，当日最高价 3158.76，最低价 3106.09。 图表 1：中证 1000、中证 500、沪深 300、上证 50 日内走势（%） 图 ...

股指期货数据日报 2025年12月29日 IM每日行情 IM行情概要 IM成交持仓 单位：点、手、亿元 单位：手 | | 收盘价 | +/- | 成交量 | +/- | | 成交额 +/- | | 持仓量 | +/- | 持仓保证金 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 中证1000 | 7594.16 | -0.15% | 26,406 | | -1% | 4,669 | -1% | | | | | IM2601 | 7572.20 | -0.32% | 36,968 | | -30% | 561 | -30% | 85,383 | -7,157 | 155 | | IM2602 | 7500.20 | -0.48% | 8,686 | | 8 % | 131 | 8 % | 13,302 | 454 | 2 4 | | IM2603 | 7439.00 | -0.51% | 95,430 | | -24% | 1,424 | -24% | 182,605 | -12,285 | 326 | | IM2 ...

股指期货数据日报 2025年12月24日 IM每日行情 IM行情概要 IM成交持仓 单位：点、手、亿元 单位：手 | | 收盘价 | +/- | 成交量 | +/- | | 成交额 +/- | | 持仓量 +/- | | 持仓保证金 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 中证1000 | 7506.38 | 1.54% | 21,796 | | -3% | 4,063 | 2 % | | | | | IM2601 | 7464.20 | 1.69% | 46,616 | | 26% | 693 | 28% | 93,256 | -737 | 167 | | IM2602 | 7390.60 | 1.78% | 6,329 | | 33% | 9 3 | 35% | 8,025 | 2,888 | 1 4 | | IM2603 | 7327.60 | 1.87% | 113,077 | | 29% | 1,647 | 30% | 185,869 | 9,450 | 327 | | IM2606 | 7088 ...

股指期货 基差：IM、IC、IF、IH 次月合约基差分别为 118.24、90.19、34.23 与 14.04 点，基差年化收益率分 别为-15.35%、-12.12%、-7.17%与-4.52%，三年期历史分位数分别为 14%、14%、15%及 21%。 交易策略：中长期，我们维持做多经济的判断，当下以股指做多头替代有一定超额，推荐逢低配置各 品种远期合约。 金融研究 2025年12月11日 星期四 金融期货早班车 招商期货有限公司 市场表现：12 月 10 日，A 股四大股指涨跌不一，其中上证指数下跌 0.23%，报收 3900.5 点；深成 指上涨 0.29%，报收 13316.42 点；创业板指下跌 0.02%，报收 3209 点；科创 50 指数下跌 0.03%， 报收 1346.7 点。市场成交 17,916 亿元，较前日减少 1,261 亿元。行业板块方面，房地产(+2.53%)， 商贸零售(+1.97%)，社会服务(+1.22%)涨幅居前；银行(-1.58%)，电力设备(-0.87%)，计算机(-0.63%) 跌幅居前。从市场强弱看，IC>IM>IF>IH，个股涨/平/跌数分别为 2,433 ...

1. Report Industry Investment Rating - No relevant content provided 2. Core Viewpoints - The report presents the daily data tracking of stock index futures on December 4, 2025, including the index trends of major stock indices, the impact of sector fluctuations on the indices, the basis and annualized opening costs of stock index futures, and the point differences and annualized costs of futures contract roll - overs [1] 3. Summary by Directory 3.1 Index Trends - On December 3, 2025, the Shanghai Composite Index fell 0.51% to close at 3878.0 points with a trading volume of 647.167 billion yuan; the Shenzhen Component Index fell 0.78% to close at 12955.25 points with a trading volume of 1022.796 billion yuan [1] - The CSI 1000 Index fell 0.89% with a trading volume of 335.034 billion yuan, opening at 7312.67, closing at 7248.27, with a daily high of 7324.21 and a low of 7220.98 [1] - The CSI 500 Index fell 0.62% with a trading volume of 251.309 billion yuan, opening at 7044.86, closing at 6996.36, with a daily high of 7064.16 and a low of 6975.09 [1] - The SSE 50 Index fell 0.52% with a trading volume of 85.495 billion yuan, opening at 2976.11, closing at 2963.08, with a daily high of 2983.61 and a low of 2957.79 [1] - The SSE 300 Index fell 0.51% with a trading volume of 374.486 billion yuan, opening at 4554.59, closing at 4531.05, with a daily high of 4569.82 and a low of 4523.5 [1] 3.2 Impact of Sector Fluctuations on Indices - The CSI 1000 Index dropped 64.91 points from the previous closing price, with sectors such as Media, Electronics, and Computer significantly pulling the index down [2] - The CSI 500 Index dropped 43.94 points from the previous closing price, with sectors such as Machinery significantly pulling the index up, and sectors such as Power Equipment, Computer, and Electronics pulling the index down [2] - The SSE 300 Index dropped 23.28 points from the previous closing price, with sectors such as Non - Ferrous Metals significantly pulling the index up, and sectors such as Non - Banking Finance, Power Equipment, and Banking pulling the index down [2] - The SSE 50 Index dropped 15.39 points from the previous closing price, with sectors such as Non - Ferrous Metals significantly pulling the index up, and sectors such as Food and Beverage, Non - Banking Finance, and Banking pulling the index down [2] 3.3 Basis and Annualized Opening Costs of Stock Index Futures - For IM contracts, IM00 had an average daily basis of - 63.93, IM01 of - 136.48, IM02 of - 289.28, and IM03 of - 526.85 [13] - For IC contracts, IC00 had an average daily basis of - 55.35, IC01 of - 110.49, IC02 of - 225.35, and IC03 of - 432.23 [13] - For IF contracts, IF00 had an average daily basis of - 18.54, IF01 of - 34.56, IF02 of - 55.17, and IF03 of - 103.62 [13] - For IH contracts, IH00 had an average daily basis of - 7.43, IH01 of - 13.16, IH02 of - 14.61, and IH03 of - 28.05 [13] 3.4 Point Differences and Annualized Costs of Futures Contract Roll - overs - The report provides the point differences and annualized costs for different contract combinations (e.g., IM00 - 01, IM00 - 02) and their 15 - minute average values for IM, IC, IF, and IH contracts [22][24][25][27]

股指期货数据日报 2025年11月26日 IM每日行情 | | | | | | IM行情概要 | | | | | | | IM成交持仓 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 单位：点、手、亿元 | | | | | | | | | | | 单位：手 | | | | 收盘价 | +/- | 成交量 | +/- | | 成交额 | +/- | 持仓量 | +/- | 持仓保证金 | 600,000 | | | 中证1000 | 7248.45 | -0.02% | 23,178 | | -6% | 3,770 | -7% | | | | | | | IM2512 | 7176.20 | -0.09% | 125,795 | | -18% | 1,812 | -18% | 202,891 | -8,427 | 349 | 500,000 | | | IM2601 | 7107.60 | -0.05% | 6,676 | | -1% | 9 5 | -1% | 9,599 | 1,579 | ...

Index Trends - On November 20th, the Shanghai Composite Index decreased by 0.4%, closing at 3931.05 points with a trading volume of 711.341 billion yuan; the Shenzhen Component Index decreased by 0.76%, closing at 12980.82 points with a trading volume of 996.847 billion yuan [1]. - The CSI 1000 Index decreased by 0.63% with a trading volume of 356.712 billion yuan, opening at 7429.7, closing at 7340.41, with a daily high of 7439.04 and a low of 7332.32 [1]. - The CSI 500 Index decreased by 0.85% with a trading volume of 254.158 billion yuan, opening at 7174.1, closing at 7061.95, with a daily high of 7180.73 and a low of 7056.9 [1]. - The SSE 50 Index decreased by 0.4% with a trading volume of 100.982 billion yuan, opening at 3030.04, closing at 3008.29, with a daily high of 3038.91 and a low of 3004.24 [1]. Impact of Sector Movements on Indexes - The CSI 1000 dropped 46.8 points from the previous close, with sectors such as Computers, Household Appliances, and Power Equipment significantly dragging down the index [2]. - The CSI 500 dropped 60.8 points from the previous close, with sectors such as Basic Chemicals, Power Equipment, and Electronics significantly dragging down the index [2]. - The SSE 50 dropped 12.06 points from the previous close, with the Banking sector pulling the index up, while sectors such as Non - ferrous Metals, Power Equipment, and Electronics dragging it down [2]. Futures Basis and Annualized Opening Costs - For IM contracts, IM00 had an average daily basis of 1.97, IM01 - 86.62, IM02 - 315.74, and IM03 - 544.44 [13]. - For IC contracts, IC00 had an average daily basis of - 2.82, IC01 - 70.24, IC02 - 248.19, and IC03 - 455.12 [13]. - For IF contracts, IF00 had an average daily basis of - 5.63, IF01 - 25.08, IF02 - 57.87, and IF03 - 104.7 [13]. - For IH contracts, IH00 had an average daily basis of - 1.53, IH01 - 7.99, IH02 - 14.79, and IH03 - 24.75 [13]. Futures Roll - over Point Differences and Annualized Costs - The report presents data on the roll - over point differences and their annualized costs for IM, IC, IF, and IH contracts at different time intervals from 09:45 to 15:00 [23][24][25]

股指期货数据日报 2025年11月17日 IM每日行情 IM行情概要 IM成交持仓 单位：点、手、亿元 单位：手 | | 收盘价 | +/- | 成交量 | +/- | | 成交额 | +/- | | 持仓量 | +/- | 持仓保证金 | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 中证1000 | 7523.08 | 0.27% | 26,116 | | -4% | | 3,913 | -4% | | | | | | IM2511 | 7495.40 | -0.15% | 34,485 | | 0 % | | 517 | 0 % | 48,139 | -5,818 | | 8 7 | | IM2512 | 7394.40 | -0.26% | 130,158 | | 4 % | | 1,925 | 4 % | 185,984 | 3,608 | | 330 | | IM2603 | 7162.00 | -0.26% | 23,077 | | 0 % | | 331 | -1% | 8 ...

1. Report Date - The report is dated November 11, 2025 [2] 2. Market Overview IM (China Securities 1000 Index Futures) - The main contract of IM fell 0.3% to close at 7390.4 points. The total trading volume of the four IM contracts was 186,082 lots, a decrease of 8,391 lots from the previous day, and the total open interest was 354,095 lots, a decrease of 582 lots from the previous day [3] - The main contract of IM was at a discount of 150.39 points, a decrease of 8.14 points from the previous day, and the annualized basis rate was -19.05% [4] IF (CSI 300 Index Futures) - The main contract of IF fell 0.84% to close at 4626.8 points. The total trading volume of the four IF contracts was 110,400 lots, an increase of 3,615 lots from the previous day, and the total open interest was 263,184 lots, a decrease of 5,129 lots from the previous day [20][21] - The main contract of IF was at a discount of 25.37 points, a decrease of 2.32 points from the previous day, and the annualized basis rate was -5.13% [21] IC (CSI 500 Index Futures) - The main contract of IC fell 0.79% to close at 7173 points. The total trading volume of the four IC contracts was 112,484 lots, a decrease of 10,252 lots from the previous day, and the total open interest was 241,256 lots, a decrease of 8,077 lots from the previous day [40][41] - The main contract of IC was at a discount of 118.61 points, a decrease of 10.61 points from the previous day, and the annualized basis rate was -15.48% [41] IH (SSE 50 Index Futures) - The main contract of IH fell 0.58% to close at 3033 points. The total trading volume of the four IH contracts was 50,142 lots, an increase of 4,232 lots from the previous day, and the total open interest was 94,744 lots, a decrease of 1,967 lots from the previous day [57] - The main contract of IH was at a discount of 1.63 points, a decrease of 1.77 points from the previous day, and the annualized basis rate was -0.5% [58] 3. Contract - Specific Data IM | Contract | Closing Price | Change | Trading Volume | Volume Change | Turnover | Turnover Change | Open Interest | Open - Interest Change | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | CSI 1000 | 7540.79 | -0.30% | 26,525 | -3% | 4,049 billion | -7% | - | - | | IM2511 | 7476.60 | -0.30% | 32,931 | -3% | 495 billion | -3% | 60,308 | -1,464 | | IM2512 | 7390.40 | -0.30% | 122,556 | -4% | 1,820 billion | -4% | 179,084 | -6 | | IM2603 | 7167.00 | -0.34% | 21,766 | -3% | 314 billion | -3% | 79,515 | 412 | | IM2606 | 6949.80 | -0.30% | 8,829 | -11% | 123 billion | -11% | 35,188 | 476 | [3] IF | Contract | Closing Price | Change | Trading Volume | Volume Change | Turnover | Turnover Change | Open Interest | Open - Interest Change | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | CSI 300 | 4652.17 | -0.91% | 18,664 | -21% | 4,776 billion | -20% | - | - | | IF2511 | 4640.20 | -0.88% | 23,298 | 4% | 326 billion | 4% | 39,376 | -1,830 | | IF2512 | 4626.80 | -0.84% | 70,771 | 1% | 986 billion | 1% | 151,427 | -4,735 | | IF2603 | 4600.40 | -0.76% | 12,465 | 12% | 173 billion | 12% | 58,627 | 501 | | IF2606 | 4559.00 | -0.71% | 3,866 | 16% | 35 billion | 16% | 13,754 | 935 | [20] IC | Contract | Closing Price | Change | Trading Volume | Volume Change | Turnover | Turnover Change | Open Interest | Open - Interest Change | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | CSI 500 | 7291.61 | -0.71% | 19,166 | -6% | 3,386 billion | -9% | - | - | | IC2511 | 7242.20 | -0.72% | 22,488 | -5% | 327 billion | -5% | 42,026 | -2,898 | | IC2512 | 7173.00 | -0.79% | 69,626 | -9% | 1,005 billion | -9% | 127,025 | -5,885 | | IC2603 | 7003.80 | -0.77% | 15,091 | -10% | 212 billion | -11% | 53,067 | 26 | | IC2606 | 6813.80 | -0.73% | 5,279 | -10% | 72 billion | -10% | 19,138 | 680 | [40] IH | Contract | Closing Price | Change | Trading Volume | Volume Change | Turnover | Turnover Change | Open Interest | Open - Interest Change | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | SSE 50 | 3034.63 | -0.63% | 4,104 | -16% | 1,181 billion | -16% | - | - | | IH2511 | 3033.60 | -0.62% | 9,704 | -1% | 88 billion | -1% | 12,907 | -964 | | IH2512 | 3033.00 | -0.58% | 34,254 | 13% | 312 billion | 13% | 60,887 | -712 | | IH2603 | 3029.60 | -0.58% | 4,768 | 10% | 43 billion | 10% | 16,591 | -144 | | IH2606 | 3022.60 | -0.59% | 1,416 | -11% | 13 billion | -11% | 4,359 | -147 | [57] 4. Basis and Annualized Basis Rate IM - The main contract's basis was - 150.39 points, and the annualized basis rate was -19.05% [4] IF - The main contract's basis was - 25.37 points, and the annualized basis rate was -5.13% [21] IC - The main contract's basis was - 118.61 points, and the annualized basis rate was -15.48% [41] IH - The main contract's basis was - 1.63 points, and the annualized basis rate was -0.5% [58] 5. Main Seats' Data IM - Data for main seats of IM2511, IM2512, IM2603, and IM2606 are provided, including trading volume, long - position volume, and short - position volume and their changes [15][17][19] IF - Data for main seats of IF2511, IF2512, IF2603, and IF2606 are provided, including trading volume, long - position volume, and short - position volume and their changes [35][37][38] IC - Data for main seats of IC2511, IC2512, and IC2603 are provided, including trading volume, long - position volume, and short - position volume and their changes [51][53][55] IH - Data for main seats of IH2511, IH2512, IH2603 are provided, including trading volume, long - position volume, and short - position volume and their changes [72][74][76]