| | | | | | | 研究中心能化团队 | | | 2025/7/10 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | ਝ ਦੇ ਕੇ | | 昨日收盘价 | 涨跌 (%) | 基差 | 昨日成交星 | | 昨日持合量 | 持仓变动 | | | EC2508 | | 2012.5 | 0.31 | 245.5 | 25398 | | 31348 | -3709 | | | EC2510 | | 1390.0 | -0.34 | 868.0 | 10290 | | 29642 | -786 | | | EC2512 | | 1553.7 | -1.37 | 704.3 | 2082 | | ୧୦୦୪ | -78 | | | EC2602 | | 1353.4 | -0.38 | 904.6 | | 313 | 3775 | -51 | | | EC2604 | | 1190.8 | 0.40 | 1067.2 | | 657 | ਦੇ ਦੇ ਰੇਡ | -164 | | 期点 | EC2606 | | 1332.5 | ...

| | | | | | | 研究中心能化团队 | | | 2025/7/9 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | ਝ ਕੋ EC2508 | | 昨日收费仪 2006.2 | 3KB (%) 6.23 | 基 251.8 | 昨日成交星 57664 | | 昨日持仓星 35057 | 持仓变动 536 | | | EC2510 | | 1394.7 | 3.31 | 863.3 | 21507 | | 30428 | 150 | | | EC2512 | | 1575.3 | 3.37 | 682.7 | 3733 | | 6176 | 327 | | | EC2602 | | 1358.6 | 2.62 | 899.4 | 740 | | 3826 | 26 | | 期货 | EC2604 | | 1186.0 | 2.21 | 1072.0 | 1364 | | 5761 | FOR | | | EC2606 | | 1335.0 | 1.68 | 923.0 | 130 | | 436 | 18 | | | ...

近期欧线报价情况: 目前下游正预定7月中 (week28-29) 的舱位。 7月上 (week27-28) 运价落地在3380美金左右 (折盘2350点) 。 7月下船司报价总体以持稳为主，其中MSK平开2950美金; 当前报价区间较宽,在2950-3850美金之间，均值3500美金（折盘2500 点）。 | | | | | | | 研究中心能化团队 | | | 2025/7/8 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | ਵਨ੍ਹੇ | | 昨日收费代 | 涨跌 (%) | 直差 | 昨日成交量 | 昨日持仓量 | | 持仓变动 | | | EC2508 EC2510 | | 1888.5 1350.0 | 2.09 0.60 | રૂ રેત્તે ર 908.0 | | 21083 7 ટેટર | 34521 30278 | -1857 -346 | | | EC2512 | | 1523.9 | 0.72 | 734.1 | | 1166 | ਦ849 | -197 | | | EC2602 | | 1323 ...

| | | | | | | 研究中心能化团队 | | | 2025/7/7 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | ਝ ਕੋ | | 昨日收盘价 | 涨跌 (%) | 星差 | 昨日成交量 | | 昨日持仓重 | 持仓变动 | | 期货 | EC2508 | | 1849.9 | -2.48 | 273.3 | 47769 | | 36378 | 431 | | | EC2510 | | 1341.9 | -1.61 | 781.3 | 18165 | | 30624 | -787 | | | EC2512 | | 1513.0 | -1.67 | 610.2 | 2289 | | 6046 | 48 | | | EC2602 | | 1310.3 | -2.1 2 | 812.9 | | 607 | 3889 | 118 | | | EC2604 | | 1153.7 | -1.64 | ે જેવી ટ | | 973 | ୧୦୦୦ | 227 | | | EC2606 | | 1301.0 | -1.43 | ...

| | | | | | | 研究中心能化团队 | | | 2025/7/4 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | ਝ ਕੇ | | 昨日收盘价 | 涨跌 (%) | 真差 | 昨日成交量 | | 昨日接仓量 | 持仓变动 | | | EC2508 | | 1896.9 | 0.71 | 226.3 | 28512 | | 35947 | -388 | | | EC2510 | | 1363.9 | -0.29 | 759.3 | 8414 | | 31361 | ਟੇਰੇ | | | EC2512 | | 1538.7 | 0.70 | 584.5 | 1250 | | ਦੇ ਰੇਡੋ 8 | -173 | | | EC2602 | | 1338.7 | 1.02 | 784.5 | 228 | | 3781 | -31 | | 相亲 | EC2604 | | 1172.9 | -0.11 | 950.3 | 708 | | 5782 | 100 | | | EC2606 | | 1319.9 | 0.76 | ...

SCFIS(欧线)指数季节性趋势 12000 100000 30 00 405 6000 40 00 2000 0 1/1 2/1 3/1 4/1 5/1 6/1 7/1 8/1 9/1 10/1 11/1 12/1 =2023 2021 = 2022 = -2024 · 202'5 EC远期曲线 EC期货合约价格走势 3500 3000 2500 20000 1500 1000 1200 500 1000 2508 2510 2542 2602 2604 理念价格 2506 20 25/5/14 2025 /5/20 20 25/7/1 月间升贴水 EC2508/2510 EC2506/2508 120% 110% 100% 90% 30% 70% Und Brid 2024 (终后后) erage(正第年份) 2024 (终行后) EC2510/2512 EC2506/2510 120% 110% 90% 30% 70% 60% 24 133 3 EC 2506/25 10 2510/25 12 nge(正常年份) 2024 (终行后) rage(正常年份) = 船司线上报价结构 (40GP) 船司线上报 ...

| | 示句女朋员 YONGAN FUT | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 集运早报 | | | | | | | | | | | | | | | | | | 研究中心能化团队 2025/6/27 | | | | | જ્હે | | 昨日收盘价 | 3 (%) | 是美 | 昨日成交量 | 昨日持仓量 | | 持合变动 | | 0.03 1.13 | EC2506 EC2508 | | 1885.9 1759 9 | | 51.2 177.2 | 783 38516 | 2275 41485 | | -216 -2043 | | 2.54 | EC2510 | | 1325.6 | | 611.5 | 14964 | 30795 | | -751 | | 3.72 | EC2512 | | 1489 1 | | 448.0 | 4647 | 6930 | | -387 | | 3.27 | EC2602 | | 1317.4 | | 619.7 | 1696 | 3887 | | ...

博运皇报 研究中心能化团队 2025/6/26 昨日收盘价 न्द्रये 量美 昨日成交量 持合变动 涨跌 (%) 昨日持仓 EC2506 1885.3 -0.15 1178 2491 -285 51.8 EC2508 1740.2 196.9 50789 43528 -1263 -1.79 EC2510 1292.8 -0.90 644.3 12394 31546 -75 EC2512 -1.50 3222 7317 300 1435.7 501.4 547 EC2602 1275.7 -2.36 661.4 1779 3916 EC2604 2276 449 1132.0 -1.65 805.1 2550 相关 日报社 前一日月差 前两日月差 前三日月差 周开 EC2506-2508 145.1 29.0 275.8 116.1 8.0 EC2508-2510 -20.0 -168.7 447.4 467.4 505.0 9.0 107.1 EC2506-2510 592.5 583.5 513.0 EC2510-2512 - 142.9 -152.9 1 0.0 41.5 -160.1 EC2512- ...

大宗商品研究所 航运研发报告 航运日报 2025 年 06 月 25 日 | | | | 航运日报 | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | | 第一部分 | | | 集装箱航运——集运指数（欧线） | | | | | | | | 银河期货集运指数（欧线） | 日报 | | | | | | | | | 期货盘面 | | | | | 期货合约 | 收盘价 | 涨跌 | 涨跌幅 | 成交量（手） | 增减幅 | 持仓量(手) | 增减幅 | | EC2506 | 1,885.3 | -2.8 | -0.15% | 783.0 | -33.53% | 2,491.0 | -10.27% | | EC2508 | 1,740.2 | -31.8 | -1.79% | 50,789.0 | -29.08% | 43,528.0 | -2.82% | | EC2510 | 1,292.8 | -11.8 | -0.90% | 12,394.0 | -42.16% | 31,546.0 | -0.24% | | EC2512 | 1,435. ...

Elth | | | | | | | | 研究中心能化团队 2025/6/25 | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | જ્યો EC2506 | | 昨日收盘价 1888.1 | 3KS (%) 0.27 | 電影 49.0 | 昨日成交量 491 | 昨日持仓量 | 2776 | 持仓变动 - 585 | | | EC2508 EC2510 | | 1772.0 1304.6 | -5.49 -4.77 | 165.1 632.5 | 71614 21428 | | 44791 31621 | -2 262 107 | | | EC2512 | | 1457.5 | -4.74 | 479.6 | 3365 | | 7017 | કેલા | | | EC2602 | | 1306.6 | -4.77 | 630.5 | 1354 | | 3369 | 430 | | 期货 | EC2604 | | 1151.0 | -4.86 | 786.1 | 2422 | | 5101 | ਰੇ ਦੇ | | | ...