| | | | | | | 研究中心能化团队 | | | 2025/7/9 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | ਝ ਕੋ EC2508 | | 昨日收费仪 2006.2 | 3KB (%) 6.23 | 基 251.8 | 昨日成交星 57664 | | 昨日持仓星 35057 | 持仓变动 536 | | | EC2510 | | 1394.7 | 3.31 | 863.3 | 21507 | | 30428 | 150 | | | EC2512 | | 1575.3 | 3.37 | 682.7 | 3733 | | 6176 | 327 | | | EC2602 | | 1358.6 | 2.62 | 899.4 | 740 | | 3826 | 26 | | 期货 | EC2604 | | 1186.0 | 2.21 | 1072.0 | 1364 | | 5761 | FOR | | | EC2606 | | 1335.0 | 1.68 | 923.0 | 130 | | 436 | 18 | | | ...

| | | | | | | | 研究中心能化团队 2025/6/11 | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | | 合约 | 昨日收盘价 | 涨跌 (%) | 基差 | 昨日成交量 | 昨日持仓量 | | 持仓变动 | | | | EC2506 | 1932.0 | -0.85 | -679.2 | 1319 | | 7268 | -135 | | | | EC2508 | 2042.1 | -1.14 | -789.3 | 59708 | | 45494 | 1367 | | | | EC2510 | 1351.9 | 0.61 | -99.1 | 9827 | | 24183 | -61 | | | | EC2512 | 1545.6 | 1.64 | -292.8 | 1457 | | 4637 | -190 | | | | EC2602 | 1394.5 | 1.31 | -141.7 | 326 | | 2820 | 34 | | Harri | | EC2604 | 1228.2 | 0.22 | ...