SCFI指数
Search documents
集运早报-20250710
Yong An Qi Huo· 2025-07-10 05:11
| | | | | | | 研究中心能化团队 | | | 2025/7/10 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | ਝ ਦੇ ਕੇ | | 昨日收盘价 | 涨跌 (%) | 基差 | 昨日成交星 | | 昨日持合量 | 持仓变动 | | | EC2508 | | 2012.5 | 0.31 | 245.5 | 25398 | | 31348 | -3709 | | | EC2510 | | 1390.0 | -0.34 | 868.0 | 10290 | | 29642 | -786 | | | EC2512 | | 1553.7 | -1.37 | 704.3 | 2082 | | ୧୦୦୪ | -78 | | | EC2602 | | 1353.4 | -0.38 | 904.6 | | 313 | 3775 | -51 | | | EC2604 | | 1190.8 | 0.40 | 1067.2 | | 657 | ਦੇ ਦੇ ਰੇਡ | -164 | | 期点 | EC2606 | | 1332.5 | ...
集运早报-20250707
Yong An Qi Huo· 2025-07-07 06:55
| | | | | | | 研究中心能化团队 | | | 2025/7/7 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | ਝ ਕੋ | | 昨日收盘价 | 涨跌 (%) | 星差 | 昨日成交量 | | 昨日持仓重 | 持仓变动 | | 期货 | EC2508 | | 1849.9 | -2.48 | 273.3 | 47769 | | 36378 | 431 | | | EC2510 | | 1341.9 | -1.61 | 781.3 | 18165 | | 30624 | -787 | | | EC2512 | | 1513.0 | -1.67 | 610.2 | 2289 | | 6046 | 48 | | | EC2602 | | 1310.3 | -2.1 2 | 812.9 | | 607 | 3889 | 118 | | | EC2604 | | 1153.7 | -1.64 | ે જેવી ટ | | 973 | ୧୦୦୦ | 227 | | | EC2606 | | 1301.0 | -1.43 | ...
集运早报-20250620
Yong An Qi Huo· 2025-06-20 02:22
| | | | | | | | 研究中心能化团队 2025/6/20 | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 导演 | | 昨日收盘价 | 涨跌 (%) | 基美 | 昨日成交量 | 昨日持仓量 | 持仓变动 | | | | EC2506 | | 1891.5 | -0.34 | -268.7 | 731 | | 3840 | -393 | | | EC2508 | | 2022,2 | -3.34 | -399.4 | 49426 | | 42575 | -192 | | | EC2510 | | 1406.1 | -1.53 | 216.7 | 10374 | | 28919 | -203 | | | EC2512 | | 1590.5 | -0.32 | 32.3 | 1243 | | 6167 | 23 | | | EC2602 | | 1438.0 | 0.55 | 184.8 | 303 | | 2923 | 42 | | | | EC2604 | 1236.9 | -0.55 | 385.9 ...
集运指数（欧线）：弱势震荡，10空单持有，08多单止损
Guo Tai Jun An Qi Huo· 2025-06-20 01:28
2025 年 6 月 20 日 集运指数（欧线）：弱势震荡，10 空单持有，08 多单止损 黄柳楠 投资咨询从业资格号：Z0015892 huangliunan@gtht.com 郑玉洁 投资咨询从业资格号：Z0021502 zhengyujie@gtht.com 【基本面跟踪】 表 1：集运指数（欧线）基本面数据 | | | | 昨日收盘价 | 日涨跌 | 昨日成交 | 昨日持仓 | 持仓变动 | 昨日成交/持仓 | | 前日成交/持仓 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 期货 | EC2506 | | 1,891.5 | -0.67% | 743 | 3,840 | -393 | 0.19 | | 0.17 | | | EC2508 | | 2,022.2 | -4.01% | 49,426 | 42,575 | -192 | 1.16 | | 1.77 | | | EC2510 | | 1,406.1 | -2.21% | 10,374 | 28,919 | -203 | 0.36 | | 0.4 ...
集运早报-20250617
Yong An Qi Huo· 2025-06-17 13:37
| | | | | | | | 研究中心能化团队 2025/6/17 | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 合约 | | 昨日收盘价 | 涨跌 (%) | 基美 | 昨日成交量 | 作目寄合量 | | 持仓变动 | | | EC2506 | | 1934.3 | -0.19 | -681.5 | 1661 | | 5204 | -238 | | | EC2508 | | 2030.0 | -1.84 | -777.2 | 65871 | | 43658 | -1186 | | | EC2510 | | 1414.7 | -214 | -161.9 | 17666 | | 29238 | 328 | | | EC2512 | | 1611.2 | -1.39 | -358.4 | 2908 | | 6332 | -(54 | | | EC2602 | | 1453.6 | -1.30 | -200.8 | 754 | | 3131 | 84 | | | EC2604 | | 1273.7 | -1.12 | ...
集运日报：SCFIS指数涨幅较小，06合约升水较大，现货运价小幅波动，盘面震荡运行，风险偏好者可考虑逢高试空-20250617
Xin Shi Ji Qi Huo· 2025-06-17 02:40
2025年6月17日 美国日报 (航运研究小组) | SCFIS、NCFI运价指数 | | | --- | --- | | 6月16日 | 6月13日 | | 上海出口集装箱结算运价指数SCFIS（欧洲航线）1697.63点，较上期上涨4.6% | 宁波出口集装箱运价指数NCFI（综合指数）1536.84点，较上期下跌7.94% | | 上海出口集装箱结算运价指数SCFIS（美西航线）2908.68点，较上期上涨33.1% | 宁波出口集装箱运价指数NCFI（欧洲航线）1307.92点，较上期上涨16.4% | | 6月13日 | 宁波出口集装箱运价指数NCFI（美西航线）2230.99点，较上期下跌31.55% | | 上海出口集装箱运价指数SCFI公布价格2088.24点，较上期下跌152.11点 | 6月13日 | | 上海出口集装箱运价指数SCFI欧线价格1844USD/TEU，较上期上涨10.62% | 中国出口集装箱运价指数CCFI（综合指数）1243.05点，较上期上涨7.6% | | 上海出口集装箱运价指数SCFI美西航线4120USD/FEU，较上期下跌26.51% | 中国出口集装箱运价指 ...
集运早报-20250612
Yong An Qi Huo· 2025-06-12 03:31
title | | | | | | | | 研究中心能化团队 2025/6/12 | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 合约 | | 昨日收盘价 | 涨跌 (%) | 基美 | 昨日成交量 | 昨日持仓量 | | 持仓变动 | | | EC2506 | | 1926.0 | -0.31 | -673.2 | 1848 | | 6764 | -504 | | | EC2508 | | 2001.5 | -1.99 | -748.7 | 55132 | | 44603 | - 391 | | | EC2510 | | 1371.1 | 1.42 | -118.3 | 12283 | | 25054 | 37 | | | EC2512 | | 1554.9 | 0.60 | -302.1 | 2014 | | 4730 | 93 | | | EC2602 | | 1402.4 | 0.57 | -149.6 | 393 | | 2869 | 49 | | | EC2604 | | 1242.9 | 1.20 | ...
集运早报-20250610
Yong An Qi Huo· 2025-06-10 02:05
alle | | | | | | | | 研究中心能化团队 2025/6/10 | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | ਰ ਦੇ ਹੋ | | 昨日收盘价 | 张族 (%) | 高美 | 昨日成交 | 昨日持仓 | | 持合变动 | | | EC2506 | | 1948.6 | 0.61 | -695.8 | 2361 | | 7803 | -335 | | | EC2508 | | 2065.6 | 0.15 | -812.8 | 55701 | | 44127 | -2100 | | | EC2510 | | 1343.7 | 1.03 | -90.9 | 7945 | | 24244 | 150 | | | EC2512 | | 1520.7 | 1.10 | -267.9 | 1211 | | 4827 | 88 | | | EC2602 | | 1376.5 | 0.45 | - 123.7 | 379 | | 2786 | - 5 | | 期货 | EC2604 | | 1225.5 | 0. ...
集运早报-20250605
Yong An Qi Huo· 2025-06-05 03:32
| | | | | | | 研究中心能化团队 | | 2025/6/5 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | हिल्ये | | 昨日收盘价 | 涨跌 (%) | 基美 | 昨日成交量 | 昨日持仓量 | 持仓变动 | | | EC2506 | | 1970.3 | 4.02 | -717.5 | 5349 | 9086 | -1467 | | | EC2508 | | 2199.1 | 4.71 | -946.3 | 90432 | 47961 | 2192 | | | EC2510 | | 1383.0 | 3.29 | -130.2 | 14412 | 23756 | -33 | | | EC2512 | | 1570.1 | 2.00 | -317.3 | 1833 | 4451 | -136 | | | EC2602 | | 1399.8 | 3.02 | -147.0 | 508 | 2687 | -49 | | 用品 | EC2604 | | 1239.2 | 4.85 | 13.6 | 886 | 3323 ...
集运早报-20250603
Yong An Qi Huo· 2025-06-03 05:40
博运早报 | | | | | | | 研究中心能化团队 | | 2025/6/3 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | જ્યો EC2506 | | 昨日收盘价 1834 8 | 张跌(%) 1.48 | 基 - 5820 | 昨日成交 12398 | 昨日持仓量 11037 | 持仓变动 - 1679 | | | EC2508 EC2510 | | 2075.3 1346 4 | -2.61 -3.30 | -822 5 -93.6 | 102747 14781 | 41824 23127 | - 47 54 - 1097 | | | EC2512 | | 1527.6 | -2.72 | -274.8 | 1709 | 4410 | 1 | | | EC2602 | | 1368.0 | -2.29 | -115.2 | 917 | 2783 | 40 | | | EC2604 | | 1200.0 | -3.15 | 528 | 738 | 3283 | 84 | | 開發 | | | 前一日月差 | 前日月会 | ...