Group 1: Global Asset Market Performance - The latest yields of 10 - year government bonds in major economies are as follows: US 4.181%, UK 4.558%, France 3.445%, Germany 2.842%, Italy 3.468%, Spain 3.221%, Switzerland 0.244%, Greece 3.450%, Japan 2.231%, Brazil 6.180%, China 1.810%, Australia 4.857%, New Zealand 4.535% [3] - The latest yields of 2 - year government bonds in major economies are: US 3.452%, UK 3.653%, Germany 2.090%, Japan 1.280%, Italy 2.243%, China (1Y yield) 1.318%, Australia 4.286% [3] - The latest exchange rates of the US dollar against major emerging - economy currencies are: Brazil 5.272, South Africa zar 16.309, Korean won 1463.600, Thai baht 31.802, Malaysian ringgit 3.948 [3] - The latest exchange rates of the RMB are: on - shore RMB 6.938, off - shore RMB 6.941, RMB central parity rate 6.957, RMB 12 - month NDF 6.806 [3] - The latest values of major economies' stock indices are: S&P 500 6798.400, Dow Jones Industrial Average 48908.720, Nasdaq 22540.590, Mexican stock index 68858.280, UK stock index 10309.220, France CAC 8238.170, Germany DAX 24491.060, Spanish stock index 17746.300, Russian stock index (not available), Nikkei 53818.040, Hang Seng Index 26885.240, Shanghai Composite Index 4075.917, Taiwan stock index 31801.270, South Korean stock index 5163.570, Indian stock index 8103.879, Thai stock index 1346.230, Malaysian stock index 1731.020, Australian stock index 9154.855, emerging - economy stock index 1507.530 [3] - The latest values of credit - bond indices are: US investment - grade credit - bond index 3561.790, euro - zone investment - grade credit - bond index 267.919, emerging - economy investment - grade credit - bond index 291.120, US high - yield credit - bond index 2927.790, euro - zone high - yield credit - bond index 413.450, emerging - economy high - yield credit - bond index 1846.721 [3] Group 2: Stock Index Futures Trading Data - The closing prices of A - shares, CSI 300, SSE 50, ChiNext, and CSI 500 are 4075.92, 4670.42, 3059.01, 3260.28, and 8146.11 respectively, with percentage changes of - 0.64%, - 0.60%, - 0.33%, - 1.55%, and - 1.84% [4] - The PE (TTM) values of CSI 300, SSE 50, CSI 500, S&P 500, and Germany DAX are 14.08, 11.64, 36.92, 27.25, and 19.00 respectively, with环比 changes of - 0.05, - 0.02, - 0.68, - 0.24, and - 0.09 [4] - The risk premium (1/PE - 10 - year interest rate) of S&P 500 is - 0.51 with a环比 change of 0.13, and that of Germany DAX is 2.42 with a环比 change of 0.04 [4] - The latest fund - flow values for A - shares, the main board, the SME board, ChiNext, and CSI 300 are - 909.73, - 607.84, (not available), - 237.79, and - 34.01 respectively, and the 5 - day average values are - 447.20, - 349.02, (not available), - 69.06, and - 76.03 [4] Group 3: Other Trading Data - The latest trading volumes of the Shanghai and Shenzhen stock markets, CSI 300, SSE 50, the SME board, and ChiNext are 21762.20, 5504.33, 1479.97, 4377.19, and 5522.89 respectively, with环比 changes of - 3047.51, - 855.86, - 218.85, - 414.09, and - 1233.00 [5] - The basis and basis percentage of IF, IH, and IC are - 5.22 (- 0.11%), 2.39 (0.08%), and - 25.91 (- 0.32%) respectively [5] - The closing prices of T2303, TF2303, T2306, and TF2306 in treasury - bond futures are 108.32, 105.91, 108.33, and 105.94 respectively, with percentage changes of 0.07%, 0.06%, 0.08%, and 0.04% [5] - The current R001, R007, and SHIBOR - 3M in the money market are 1.3926%, 1.5522%, and 1.5805% respectively, with daily changes of - 17.00 BP, - 1.00 BP, and 0.00 BP [5]

Global Asset Market Performance - The latest yields of 10-year government bonds in major economies: US 4.226%, UK 4.511%, France 3.493%, Germany 2.905%, Italy 3.512%, Spain 3.270%, Switzerland 0.278%, Greece 3.506%, Japan 2.248%, Brazil 6.208%, China 1.825%, South Korea 3.603%, Australia 4.818%, New Zealand 4.589% [3] - The latest yields of 2-year government bonds in major economies: US 3.595%, UK 3.722%, Germany 2.127%, Japan 1.240%, Italy 2.205%, China (1Y yield) 1.273%, South Korea 2.924%, Australia 4.183% [3] - The latest exchange rates of the US dollar against major emerging - economy currencies: Brazil 5.286, South Africa (zar) 16.127, South Korean won 1464.000, Thai baht 31.195, Malaysian ringgit 4.007 [3] - The latest exchange rates of the RMB: on - shore RMB 6.963, off - shore RMB 6.949, RMB central parity rate 6.993, RMB 12 - month NDF 6.817 [3] - The latest values of major economies' stock indices: S&P 500 6915.610, Dow Jones Industrial Average 49098.710, Nasdaq 23501.240, Mexican stock index 68195.150, UK stock index 10143.440, France CAC 8143.050, Germany DAX 24900.710, Spanish stock index 17544.400, Russian stock index (not available), Nikkei 53846.870, Hang Seng Index 26749.510, Shanghai Composite Index 4136.164, Taiwan stock index 31961.510, South Korean stock index 4990.070, Indian stock index 8951.010, Thai stock index 1314.390, Malaysian stock index 1719.990, Australian stock index 9189.871, emerging - economy stock index 1501.110 [3] - The latest values of credit - bond indices: US investment - grade credit - bond index 3555.310, euro - zone investment - grade credit - bond index 266.753, emerging - economy investment - grade credit - bond index 290.590, US high - yield credit - bond index 2933.910, euro - zone high - yield credit - bond index 412.990, emerging - economy high - yield credit - bond index 1838.807 [3] Stock Index Futures Trading Data - Index performance: A - share closing price 4136.16 (up 0.33%), CSI 300 closing price 4702.50 (down 0.45%), SSE 50 closing price 3032.19 (down 0.69%), ChiNext closing price 3349.50 (up 0.63%), CSI 500 closing price 8590.17 (up 2.42%) [4] - Valuation: PE(TTM) of CSI 300 14.08 (down 0.09%), SSE 50 11.49 (down 0.11%), CSI 500 38.90 (up 0.83%), S&P 500 27.62 (up 0.01%), Germany DAX 19.32 (up 0.03%) [4] - Risk premium: 1/PE - 10 - year interest rate of S&P 500 - 0.61 (up 0.01%), Germany DAX 2.27 (down 0.03%) [4] - Fund flow: A - share latest value - 58.18, main - board latest value - 331.92, ChiNext latest value 183.94, CSI 300 latest value - 814.22, A - share 5 - day average - 466.98, main - board 5 - day average - 321.96, ChiNext 5 - day average - 123.99, CSI 300 5 - day average - 457.40 [4] - Transaction amount: Shanghai and Shenzhen stock markets latest value 30852.24 (up 3934.91), CSI 300 latest value 7556.18 (up 653.83), SSE 50 latest value 2004.56 (up 70.45), small - and medium - sized board latest value 6259.27 (up 921.92), ChiNext latest value 8169.10 (up 1353.75) [5] - Main contract basis and spread: IF basis 6.70 (0.14%), IH basis 5.61 (0.18%), IC basis 68.03 (0.79%) [5] Treasury Futures Trading Data - Treasury futures closing prices: T2303 108.20 (up 0.04%), TF2303 105.88 (up 0.04%), T2306 108.19 (up 0.06%), TF2306 105.90 (up 0.05%) [5] - Fund interest rates: R001 1.4654% (down 8.00BP), R007 1.5360% (down 1.00BP), SHIBOR - 3M 1.5980% (unchanged) [5]

Group 1: Global Asset Market Performance - **10 - year Treasury Bonds**: The latest yields of 10 - year Treasury bonds in major economies are as follows: US 4.294, UK 4.457, France 3.526, Germany 2.858, Italy 3.501, Spain 3.254, Switzerland 0.248, Greece 3.492, Japan 2.351, Brazil 6.271, China 1.832, South Korea (not available), Australia 4.782, New Zealand 4.515 [1] - **2 - year Treasury Bonds**: The yields of 2 - year Treasury bonds are: US 3.598, UK 3.667, Germany 2.068, Japan 1.212, Italy 2.168, China (1Y yield) 1.270, South Korea (not available), Australia 4.102 [1] - **USD Exchange Rates against Major Emerging - Market Currencies**: The latest exchange rates are: South Africa zar 5.376, Russia 16.425, South Korean won 1477.550, Thai baht 31.075, Malaysian ringgit 4.055 [1] - **Renminbi**: The latest values are: on - shore RMB 6.961, off - shore RMB 6.956, mid - price 7.001, 12 - month NDF 6.834 [1] - **Stock Indices of Major Economies**: The latest indices are: Dow Jones 6796.860, S&P 500 48488.590, Industrial Index 22954.320, Nasdaq 67683.380, Mexican Index 10126.780, UK Index 8062.580, France CAC 24703.120, Germany DAX 17429.100, Spanish Index (not available), Russian Index (not available), Nikkei 52991.100, Hang Seng Index 26487.510, Shanghai Composite Index 4113.649, Taiwan Index 31759.990, South Korean Index 4885.750, Indian Index 9134.700, Thai Index 1296.370, Malaysian Index 1699.060, Australian Index 9138.573, Index 1480.630 [1] - **Credit Bond Indices**: The latest values are: US investment - grade credit bond index 3534.390, Eurozone investment - grade credit bond index 266.750, emerging - economy investment - grade credit bond index 289.830, US high - yield credit bond index 2925.390, Eurozone high - yield credit bond index 411.820, emerging - economy high - yield credit bond index 1823.969 [1] Group 2: Stock Index Futures Trading Data - **Index Performance**: The closing prices of A - shares, CSI 300, SSE 50, ChiNext, and CSI 500 are 4113.65, 4718.88, 3070.65, 3277.98, and 8247.80 respectively. The percentage changes are - 0.01%, - 0.33%, - 0.17%, - 1.79%, and - 0.48% respectively [2] - **Valuation**: The PE (TTM) of CSI 300, SSE 50, CSI 500, S&P 500, and Germany DAX are 14.22, 11.74, 37.41, 27.14, and 19.17 respectively. The环比 changes are 0.00, 0.03, - 0.19, - 0.58, and - 0.20 respectively [2] - **Risk Premium**: The risk premium (1/PE - 10 - year interest rate) of S&P 500 and Germany DAX are - 0.61 and 2.36 respectively. The环比 changes are 0.01 and 0.03 respectively [2] - **Fund Flows**: The latest values of fund flows for A - shares, main board, SME board, ChiNext, and CSI 300 are - 1609.92, - 783.62, (not available), - 635.48, and - 346.24 respectively. The 5 - day average values are - 890.02, - 614.69, (not available), - 245.35, and - 396.73 respectively [2] Group 3: Other Trading Data - **Trading Volume**: The latest trading volume of Shanghai and Shenzhen stock markets, CSI 300, SSE 50, SME board, and ChiNext are 27776.57, 6719.61, 1757.36, 5667.08, and 7026.80 respectively. The环比 changes are 693.08, 168.12, 95.56, 190.51, and - 64.76 respectively [3] - **Main Contract Basis and Spread**: The basis of IF, IH, and IC are - 10.28, 4.75, and 1.00 respectively, with spreads of - 0.22%, 0.15%, and 0.01% respectively [3] - **Treasury Bond Futures**: The closing prices of T2303, TF2303, T2306, and TF2306 are 108.18, 105.88, 108.11, and 105.88 respectively. The percentage changes are 0.13%, 0.09%, 0.12%, and 0.06% respectively [3] - **Funding Rates**: The funding rates of R001, R007, and SHIBOR - 3M are 1.4212%, 1.5429%, and 1.6000% respectively. The daily changes are - 11.00 BP, 1.00 BP, and 0.00 BP respectively [3]

Report Summary 1. Report Industry Investment Rating No relevant content provided. 2. Core Viewpoints No explicit core viewpoints are presented in the given content. It mainly offers data on global asset market performance, stock index futures trading, and bond futures trading. 3. Directory - Based Summaries Global Asset Market Performance - **10 - Year Treasury Bonds**: Yields of 10 - year treasury bonds in major economies are as follows: US 4.177, UK 4.372, France 3.505, Germany 2.840, etc. [2] - **2 - Year Treasury Bonds**: Yields of 2 - year treasury bonds in major economies are as follows: US 3.535, UK 3.650, Germany 2.093, etc. [2] - **Exchange Rates**: Dollar exchange rates against major emerging - economy currencies are provided, such as 5.375 against the Brazilian currency, 16.390 against the South African rand, etc. [2] - **Stock Indices**: Latest values of major economy stock indices are given, including S&P 500 at 6977.270, Dow Jones Industrial Index at 49590.200, etc. [2] - **Credit Bond Indices**: Values of credit bond indices in different regions are presented, like US investment - grade credit bond index at 3546.240, Euro - zone investment - grade credit bond index at 266.750, etc. [2] Stock Index Futures Trading Data - **Index Performance**: A - share closed at 4165.29 with a 1.09% increase,沪深300 at 4789.92 with a 0.65% increase, etc. [3] - **Valuation**: PE (TTM) values are reported, such as 14.48 for 沪深300, 12.04 for 上证50, etc., along with their环比变化. [3] - **Risk Premium**: Risk premium data and their环比变化 are provided for some indices, e.g., - 0.59 for S&P 500 with a - 0.02环比变化. [3] - **Fund Flows**: Latest values and 5 - day average values of fund flows for different sectors are given, like 285.89 for A - shares, - 117.28 for the main board, etc. [3] Bond Futures Trading Data - **Stock Index Futures**:成交金额 and环比变化 are reported for 沪深两市, 沪深300, etc.主力升贴水 data for IF, IH, IC are also provided. [4] - **Treasury Bond Futures**: Closing prices and percentage changes for T2303, TF2303, etc. are presented. [4] - **Funding Rates**: R001 is at 1.3895% with a - 13.00 BP日度变化, R007 at 1.5249% with no change, etc. [4]

Global Asset Market Performance - The latest yields of 10 - year government bonds in major economies: 4.123% in the US, 4.497% in the UK, 3.562% in France, 2.854% in Germany, 3.548% in Italy, 3.286% in Spain, 0.276% in Switzerland, 3.439% in Greece, 2.059% in Japan, 6.197% in Brazil, 1.851% in China, 4.746% in Australia, 4.381% in New Zealand [1] - The latest yields of 2 - year government bonds in major economies: 3.449% in the US, 3.721% in the UK, 2.119% in Germany, 1.168% in Japan, 2.193% in Italy, 1.332% in China (1Y yield), 4.041% in Australia [1] - The exchange rates of the US dollar against major emerging - economy currencies: 16.593 against the South African rand, 1439.750 against the South Korean won, 31.505 against the Thai baht, 4.049 against the Malaysian ringgit. The latest on - shore RMB exchange rate is 6.996, and the offshore RMB exchange rate is 6.992 [1] - The latest values of major economies' stock indices: 6896.240 for the Dow Jones, 48367.060 for the S&P 500, 23419.080 for the Industrial Index, 64366.700 for the Nasdaq, 9940.710 for the Mexican stock index, 8168.150 for the UK stock index, 24490.410 for the French CAC, 17354.900 for the German DAX, etc [1] - The latest value of the US investment - grade credit bond index is 5.475 [1] Stock Index Futures Trading Data - Index performance: The closing prices of A - shares, CSI 300, SSE 50, ChiNext, and CSI 500 are 3965.12, 4651.28, 3036.55, 3242.90, and 7458.94 respectively. The percentage changes are - 0.00%, 0.26%, 0.06%, 0.63%, and 0.38% respectively [2] - Valuation: The PE (TTM) of CSI 300, SSE 50, CSI 500, S&P 500, and German DAX are 14.19, 11.83, 33.79, 27.55, and 18.95 respectively. The环比 changes are 0.03, 0.02, 0.09, - 0.03, and 0.10 respectively [2] - Risk premium: The 1/PE - 10 - year interest rate of S&P 500 is - 0.49, and that of German DAX is 2.42. The环比 changes are 0.00 and - 0.06 respectively [2] - Fund flow: The latest values of A - shares, the main board, the small and medium - sized enterprise board, ChiNext, and CSI 300 are - 279.78, - 268.14, N/A, - 0.27, and 84.86 respectively. The 5 - day average values are - 155.53, - 161.57, N/A, 5.04, and 31.34 respectively [2] Other Trading Data - Transaction amount: The latest values of the Shanghai and Shenzhen stock markets, CSI 300, SSE 50, the small and medium - sized board, and ChiNext are 21423.26, 4571.85, 1131.75, 4636.74, and 5594.95 respectively. The环比 changes are 29.88, - 254.29, - 39.45, 7.14, and 215.29 respectively [3] - Main contract's premium or discount: The basis of IF, IH, and IC are - 29.08, - 1.15, and - 77.94 respectively. The amplitudes are - 0.63%, - 0.04%, and - 1.04% respectively [3] - Treasury futures trading data: The closing prices of T2303, TF2303, T2306, and TF2306 are 107.94, 105.82, 107.95, and 105.82 respectively. The percentage changes are - 0.03%, - 0.02%, - 0.04%, and - 0.02% respectively [3] - Fund interest rates: The R001, R007, and SHIBOR - 3M are 1.3782%, 2.0620%, and 1.6000% respectively. The daily changes are - 56.00BP, 12.00BP, and 0.00BP respectively [3]

Global Asset Market Performance - 10-year Treasury yields: US at 4.129, Japan at 2.034, Brazil at 6.191, China at 1.833, South Korea at 3.371 [1] - 2-year Treasury yields: US at 3.480, Japan at 1.102, China (1Y yield) at 1.293, South Korea at 2.797 [1] - USD exchange rates against major emerging economies: Brazil at 5.544, South Africa (zar) at 16.661, South Korea (won) at 1442.300, Thailand (baht) at 31.068, Malaysia (ringgit) at 4.049 [1] - RMB exchange rates: Onshore at 7.005, offshore at 7.005, mid - price at 7.036, 12 - month NDF at 6.886 [1] - Major stock indices: S&P 500 at 6929.940, Dow Jones Industrial Average at 48710.970, NASDAQ at 23593.100, Nikkei at 50750.390, Shanghai Composite Index at 3963.679 [1] - Credit bond indices: US investment - grade at 3546.540, Eurozone investment - grade at 265.380, emerging economies investment - grade at 290.230, US high - yield at 2908.630, Eurozone high - yield at 409.840, emerging economies high - yield at 1822.849 [1] Stock Index Futures Trading Data - Index closing prices: A - shares at 3963.68, CSI 300 at 4657.24, SSE 50 at 3045.40, ChiNext at 3243.88, CSI 500 at 7458.84 [2] - Index price changes (%): A - shares at 0.10, CSI 300 at 0.32, SSE 50 at 0.41, ChiNext at 0.14, CSI 500 at 0.65 [2] - Index valuations (PE(TTM)): CSI 300 at 14.13, SSE 50 at 11.78, CSI 500 at 33.61, S&P 500 at 27.68, Germany DAX at 18.84 [2] - Index valuation环比 changes: CSI 300 at 0.00, SSE 50 at 0.00, CSI 500 at 0.00, S&P 500 at - 0.01, Germany DAX at 0.00 [2] - Index risk premiums (1/PE - 10 - year interest rate): S&P 500 at - 0.52 [2] - Index risk premium环比 changes: S&P 500 at 0.00 [2] Transaction Amount and Basis Data - Transaction amounts: Shanghai and Shenzhen stock markets at 21601.91, CSI 300 at 4604.27, SSE 50 at 1009.17, SME board at 4672.38, ChiNext at 5713.14 [3] - Transaction amount环比 changes: Shanghai and Shenzhen stock markets at 2356.68, CSI 300 at 750.71, SSE 50 at 188.41, SME board at 520.91, ChiNext at 450.21 [3] - Futures basis: IF at - 18.84, IH at 6.00, IC at - 70.84 [3] - Futures basis amplitude (%): IF at - 0.40, IH at 0.20, IC at - 0.95 [3] Treasury Futures Trading Data - Treasury futures closing prices: T2303 at 108.30, TF2303 at 106.05, T2306 at 108.32, TF2306 at 106.03 [3] - Treasury futures price changes (%): T2303 at 0.10, TF2303 at 0.06, T2306 at 0.10, TF2306 at 0.04 [3] Money Market Data - Money market interest rates: R001 at 1.3450%, R007 at 1.5264%, SHIBOR - 3M at 1.6000% [3] - Money market interest rate daily changes (BP): R001 at - 17.00, R007 at 1.00, SHIBOR - 3M at 0.00 [3]

Group 1: Global Asset Market Performance - The latest yields of 10 - year treasury bonds in major economies: US 4.165%, UK 4.535%, France 3.611%, Germany 2.897%, Italy 3.598%, Spain 3.332%, Switzerland 0.307%, Greece 3.482%, Japan 2.077%, Brazil 6.184%, China 1.835%, Australia 4.794%, New Zealand 4.475% [3] - The latest yields of 2 - year treasury bonds in major economies: US 3.508%, UK 3.736%, Germany 2.147%, Japan 1.113%, Italy 2.262%, China (1Y yield) 1.356%, Australia 4.075% [3] - The latest exchange rates of the US dollar against major emerging - economy currencies: Brazil 5.592, South Africa zar 16.711, South Korean won 1480.700, Thai baht 31.180, Malaysian ringgit 4.078. The latest on - shore RMB is 7.037, offshore RMB is 7.031, RMB central parity is 7.057, and RMB 12 - month NDF is 6.902 [3] - The latest values of major economies' stock indices: S&P 500 6878.490, Dow Jones Industrial Average 48362.680, Nasdaq 23428.830, Mexican stock index 64778.180, UK stock index 9865.970, French CAC 8121.070, German DAX 24283.970, Spanish stock index 17158.000, Russian stock index (not available), Nikkei 50402.390, Hang Seng Index 25801.770, Shanghai Composite Index 3917.364, Taiwan stock index 28149.640, South Korean stock index 4105.930, Indian stock index 8645.844, Thai stock index 1269.680, Malaysian stock index 1671.290, Australian stock index 9000.726, emerging - economy stock index 1383.830 [3] - The latest values of credit - bond indices: Eurozone investment - grade credit - bond index 264.992, Eurozone high - yield credit - bond index 409.720 [3] Group 2: Stock Index Futures Trading Data - Index performance: A - share closing price is 3917.36 with a 0.69% increase, CSI 300 closing price is 4611.62 with a 0.95% increase, SSE 50 closing price is 3020.23 with a 0.53% increase, ChiNext closing price is 3191.98 with a 2.23% increase, and CSI 500 closing price is 7255.66 with a 1.20% increase [4] - Valuation: PE(TTM) of CSI 300 is 14.05 with a 0.08环比 change, SSE 50 is 11.76 with a 0.06环比 change, CSI 500 is 32.95 with a 0.37环比 change, S&P 500 is 27.48 with a 0.18环比 change, and German DAX is 18.79 with a - 0.01环比 change [4] - Risk premium: 1/PE - 10 - year interest rate of S&P 500 is - 0.53 with a - 0.04环比 change, German DAX is 2.42 with a - 0.01环比 change [4] - Fund flow: The latest value of A - share fund flow is 58.51, main - board is - 112.17, ChiNext is 108.59, and CSI 300 is 222.28. The 5 - day average values are - 66.43 for A - shares, - 50.91 for the main board, - 1.48 for ChiNext, and 131.41 for CSI 300 [4] Group 3: Other Trading Data - Transaction amount: The latest transaction amount of the Shanghai and Shenzhen stock markets is 18619.40 with a 1360.25环比 change, CSI 300 is 4482.41 with a 766.64环比 change, SSE 50 is 1067.35 with a 117.95环比 change, small - and - medium - sized board is 3801.25 with a 289.02环比 change, and ChiNext is 4826.42 with a 443.70环比 change [5] - Main contract basis and spread: IF basis is - 46.82 with a - 1.02% spread, IH basis is - 1.83 with a - 0.06% spread, IC basis is - 132.46 with a - 1.83% spread [5] - Treasury futures: T2303 closing price is 107.98 with a - 0.16% change, TF2303 closing price is 105.86 with a - 0.10% change, T2306 closing price is 108.01 with a - 0.16% change, TF2306 closing price is 105.86 with a - 0.10% change [5] - Fund rates: R001 is 1.3547% with a - 16.00 BP daily change, R007 is 1.5063% with a 0.00 BP daily change, SHIBOR - 3M is 1.6010% with a 0.00 BP daily change [5]

1. Report Industry Investment Rating - No relevant information found. 2. Core Viewpoints of the Report - The report presents the performance of global asset markets, including the latest yields of 10 - year and 2 - year government bonds in major economies, exchange rates of the US dollar against major emerging - economy currencies, and the latest values of major economies' stock indices and credit bond indices. It also provides stock index futures trading data such as closing prices, price changes, valuations, risk premiums, and fund flows. Additionally, it includes trading data for treasury bond futures, money market interest rates, and trading volume and price changes of the stock market [3][4][5]. 3. Summary by Related Catalogs Global Asset Market Performance - **Government Bond Yields**: The latest 10 - year government bond yields are 4.148% in the US, 4.523% in the UK, 3.611% in France, etc.; 2 - year government bond yields are 3.484% in the US, 3.746% in the UK, etc. [3] - **Exchange Rates**: The US dollar to Brazilian real exchange rate is 5.543, to South African rand is 16.776, etc. The on - shore RMB exchange rate is 7.041, the off - shore RMB is 7.034, etc. [3] - **Stock Indices**: The latest values of major stock indices are 6834.500 for the S&P 500, 48134.890 for the Dow Jones Industrial Index, etc. [3] - **Credit Bond Indices**: The latest values of credit bond indices are 3534.890 for the US investment - grade credit bond index, 265.100 for the euro - zone investment - grade credit bond index, etc. [3] Stock Index Futures Trading Data - **Index Performance**: The closing prices of A - shares, CSI 300, SSE 50, ChiNext, and CSI 500 are 3890.45, 4568.18, 3004.34, 3122.24, and 7169.55 respectively, with price changes of 0.36%, 0.34%, 0.19%, 0.49%, and 0.97% respectively. [4] - **Valuation**: The PE(TTM) of the CSI 300, SSE 50, CSI 500, S&P 500, and German DAX are 13.97, 11.70, 32.58, 27.30, and 18.80 respectively, with环比 changes of 0.01, - 0.02, 0.29, 0.24, and 0.07 respectively. [4] - **Risk Premium**: The risk premium (1/PE - 10 - year interest rate) of the S&P 500 is - 0.49 with a环比 change of - 0.06, and that of the German DAX is 2.43 with a环比 change of - 0.06. [4] - **Fund Flows**: The latest fund flow values for A - shares, the main board, small - and medium - sized enterprise board, ChiNext, and CSI 300 are 369.45, 489.44, N/A, - 38.03, and 163.95 respectively, and the 5 - day average values are - 208.57, - 96.34, N/A, - 61.15, and 54.52 respectively. [4] Other Trading Data - **Stock Market Transaction Amount**: The latest transaction amounts of the Shanghai and Shenzhen stock markets, CSI 300, SSE 50, small - and medium - sized board, and ChiNext are 17259.15, 3715.77, 949.40, 3512.23, and 4382.72 respectively, with环比 changes of 704.32, - 105.25, 122.23, 197.55, and - 61.24 respectively. [5] - **Stock Index Futures Basis**: The basis of IF, IH, and IC are - 41.18, 2.06, and - 114.15 respectively, with basis spreads of - 0.90%, 0.07%, and - 1.59% respectively. [5] - **Treasury Bond Futures Trading**: The closing prices of T2303, TF2303, T2306, and TF2306 are 108.15, 105.97, 108.18, and 105.97 respectively, with price changes of 0.13%, 0.11%, 0.12%, and 0.10% respectively. [5] - **Money Market Interest Rates**: The interest rates of R001, R007, and SHIBOR - 3M are 1.3517%, 1.5148%, and 1.6022% respectively, with daily changes of - 17.00BP, - 1.00BP, and 0.00BP respectively. [5]

1. Report Industry Investment Rating - Zinc is rated as "Potential" with a strategy of "Long SHFE, Short LME" [4] 2. Core Viewpoints - In the forex market, the overall monetary policy will remain accommodative due to the persistently weak labor market. The USD index is expected to range between 95 - 102 in 2026, and the RMB may show a stable upward trend with a range of 6.8 - 7.2, indicating limited depreciation space and opportunities for appreciation [6] - For zinc, the domestic zinc ingot export window is open, domestic inventory pressure has eased, and LME zinc inventory is gradually increasing. It is recommended to roll - participate in shorting LME zinc and going long on SHFE zinc [4] 3. Summary by Directory 3.1 Precious Metals - **Gold**: Last week, the internal - external price difference of gold fluctuated, and the overseas COMEX - LBMA price difference also fluctuated. This week, the gold price is expected to rise oscillatingly, the internal - external price difference valuation is neutral, and there is a lack of short - term drivers. It is recommended to wait and see [13] - **Silver**: Last week, the internal - external price difference of silver fell and then rebounded, and the overseas COMEX - LBMA price difference oscillated and declined. This week, the short - squeeze trading of silver has eased, the risk of high - level price fluctuations has increased, and there is a lack of price difference drivers. It is recommended to wait and see [19] 3.2 Non - Ferrous Metals - **Copper**: Last week, LME copper inventory increased, and the copper import window remained in a loss state. The cross - market strategy is recommended to wait and see [25] - **Aluminum**: Last week, domestic aluminum ingots started to accumulate, LME aluminum inventory continued to decline, and the short - term internal - external ratio oscillated within a range. Cross - market arbitrage should wait and see [30] - **Zinc**: Currently, the domestic zinc ingot export window is open, domestic zinc ingot social inventory is decreasing, and LME zinc inventory is rising. It is recommended to roll - participate in shorting LME zinc and going long on SHFE zinc [36] - **Lead**: Last week, many domestic primary and secondary lead smelters were under maintenance, the operating rate of lead - acid battery enterprises remained high, domestic lead ingot social inventory remained low, LME lead inventory accumulated again, and the domestic lead ingot import window opened. Cross - market arbitrage should wait and see [42] - **Nickel**: Last week, the import window was closed, the price difference extreme situation improved significantly, and cross - market arbitrage should wait and see [48] - **Tin**: Last week, the internal - external ratio of tin increased, the tin spot import window remained closed, the import loss was 15,206 yuan/ton, and the driving force for the tin price difference was not obvious. Cross - market arbitrage should wait and see [52] 3.3 Ferrous Metals - **Iron Ore**: Last week, the internal - external price difference of iron ore oscillated within a narrow range without obvious drivers. It is recommended to wait and see [56] 3.4 Energy - **Crude Oil**: Last week, the SC - Brent price difference oscillated. Due to the stability of Middle - East crude oil spot, high - volatility freight, and uncertainty in Russian crude oil supply, it is recommended to wait and see [60] - **Natural Gas**: Last week, the price difference (TFU - HH) rebounded slightly. The cold - wave trading ended, US production continued to rise, exports temporarily declined, and prices fell back; import costs supported European gas prices to stop falling. In the future, the US temperature is expected to be warmer, and the US dry gas production has reached a high level. The European price is approaching the import cost, and the bottom is strengthening. It is recommended to wait and see and pay attention to the opportunity of price difference narrowing after the rebound [95] 3.5 Agriculturals - **Soybean**: Last week, the crushing profit oscillated at the bottom. Due to the slow progress of Chinese purchases, US soybeans showed a weak downward trend, which promoted the further recovery of profit levels. It is recommended to wait and see in the short term [66] - **Sugar**: Last week, the internal - external price difference increased slightly. As the year - end approached, the marginal import volume decreased, and the driving force for the convergence of the internal - external price difference was weak. It is recommended to wait and see in the short term [69] - **Natural Rubber**: Last week, there was little change, and the price difference remained in the non - arbitrage range. Globally, it is gradually entering the tapping season, with an expected increase in supply, but no improvement on the demand side. It is recommended to wait and see [78] 3.6 Overseas Arbitrage - **COMEX - LME Copper**: Last week, the negative impact of the Fed's hawkish stance in December has been digested by the market. With the upcoming change of the Fed chairman and the strengthening of gold and silver prices, the price difference between COMEX and LME copper may rise. The market also expects a high probability of the US imposing tariffs on copper, so the downward space of the price difference is limited. It is recommended to wait and see [79] - **Brent - Dubai EFS**: Last week, the Brent futures - Dubai swap EFS oscillated. Due to the weak operation of Middle - East crude oil spot, the resilience of US production, and limited short - term guidance, it is recommended to wait and see [84] - **WTI - Brent**: Last week, the WTI - Brent price difference oscillated. With the US refinery operating rate returning to a high level, the pressure of refined oil inventory increasing year - on - year, and stable crude oil production, the price difference driver is limited. It is recommended to wait and see [90] - **Natural Gas (TFU - HH)**: As mentioned above, after the cold - wave trading ended, the price difference rebounded slightly. It is recommended to wait and see and pay attention to the opportunity of price difference narrowing after the rebound [95]

Global Asset Market Performance - The latest yields of 10 - year government bonds in major economies: US 3.995, UK 4.449, France 3.409, Germany 2.679, Italy 3.401, Spain 3.164, Switzerland 0.139, Greece 3.286, Japan 1.795, China 1.844, Australia 4.495, New Zealand 4.228 [3] - The latest yields of 2 - year government bonds in major economies: US 3.477, UK 3.747, Germany 2.025, Japan 0.968, Italy 2.181, China (1Y yield) 1.410, Australia 3.774 [3] - The latest exchange rates of the US dollar against major emerging - economy currencies: Brazil 5.354, South Africa zar 17.156, Korean won 1462.650, Thai baht 32.237, Malaysian ringgit 4.132 [3] - The latest values of on - shore RMB 7.080, off - shore RMB 7.074, RMB central parity rate 7.078, RMB 12 - month NDF 6.939 [3] - The latest values of major economies' stock indices: Mexican index 62694.730, UK index 9693.930, France CAC 8099.470, Germany DAX 23767.960, Spanish index 16361.800, Japanese Nikkei 50167.100, Hong Kong Hang Seng Index 25945.930, Shanghai Composite Index 3875.260, Taiwan index 27554.530, South Korean index 3986.910, Indian index 8545.865, Thai index 1252.710, Malaysian index 1617.460, Australian index 8912.027, emerging - economy index 1370.390 [3] - The latest values of credit - bond indices: US investment - grade credit - bond index 3556.200, euro - zone investment - grade credit - bond index 266.314, emerging - economy investment - grade credit - bond index 290.370, US high - yield credit - bond index 2892.130, euro - zone high - yield credit - bond index 408.530, emerging - economy high - yield credit - bond index 1799.674 [3] Stock Index Futures Trading Data Index Performance - Closing prices: A - shares 3875.26, CSI 300 4515.40, SSE 50 2972.27, ChiNext 3031.30, CSI 500 6951.28 [4] - Percentage changes: A - shares 0.29%, CSI 300 - 0.05%, SSE 50 0.02%, ChiNext - 0.44%, CSI 500 - 0.20% [4] Valuation - PE (TTM): CSI 300 13.95, SSE 50 11.88, CSI 500 31.67, S&P 500 27.08, Germany DAX 18.43 [4] -环比 changes: CSI 300 0.03, SSE 50 0.03, CSI 500 - 0.07, S&P 500 0.00, Germany DAX 0.04 [4] Risk Premium - 1/PE - 10 - year interest rate: S&P 500 - 0.30, Germany DAX 2.75 [4] -环比 changes: S&P 500 0.00, Germany DAX - 0.02 [4] Fund Flows - Latest values: A - shares - 623.07, main board - 470.76, ChiNext - 114.30, CSI 300 - 77.38 [4] - 5 - day average values: A - shares - 435.46, main board - 401.54, ChiNext - 25.24, CSI 300 - 52.11 [4] Transaction Data of Other Markets Transaction Amount - Latest values: Shanghai and Shenzhen stock markets 17097.94, CSI 300 4177.90, SSE 50 1051.06, small - and medium - sized board 3275.75, ChiNext 4947.35 [5] -环比 changes: Shanghai and Shenzhen stock markets - 735.52, CSI 300 - 95.71, SSE 50 78.48, small - and medium - sized board - 297.22, ChiNext - 288.64 [5] Main Contract Basis - Basis: IF - 22.80, IH - 9.87, IC - 55.08 [5] - Magnitude: IF - 0.50%, IH - 0.33%, IC - 0.79% [5] Treasury Bond Futures - Closing prices: T2303 108.12, TF2303 105.68, T2306 107.90, TF2306 105.77 [5] - Percentage changes: T2303 0.05%, TF2303 0.03%, T2306 0.04%, TF2306 0.03% [5] Fund Rates - Rates: R001 1.3706%, R007 1.5185%, SHIBOR - 3M 1.5800% [5] - Daily changes: R001 - 15.00 BP, R007 0.00 BP, SHIBOR - 3M 0.00 BP [5]