| | | | | | | 研究中心能化团队 | | | 2026/3/6 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 合约 | | 昨日收盘价 | 涨跌 | 基差 | 昨日成交量 | | 昨日持仓量 | 持仓变动 | | | EC2604 | | 1768.0 | -7.41% | -304.6 | 153840 | | 36679 | -1939 | | | EC2605 | | 1805.0 | -14.48% | -341.6 | 6155 | | 1782 | -12 | | | EC2606 | | 1950.1 | -12.51% | -486.7 | 30528 | | 20170 | -1467 | | | EC2607 | | 2066.4 | -12.07% | -603.0 | 1091 | | 771 | 72 | | | EC2608 | | 2010.0 | -10.31% | -546.6 | 4342 | | 2964 | -113 | | | EC2609 | | 1498.3 | ...

相关新闻 | | | | | | | 研究中心能化团队 | | | 2026/3/3 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 合约 EC2604 | | 昨日收盘价 1429.2 | 涨跌 16.73% | 基差 34.2 | 昨日成交量 81309 | | 昨日持仓量 46243 | 持仓变动 8998 | | | EC2605 EC2606 | | 1637.4 1885.1 | 16.53% 15.68% | -174.0 -421.7 | 2063 16174 | | 1294 20767 | 880 3680 | | | EC2607 | | 2094.2 | 14.01% | -630.8 | 402 | | 410 | 189 | | | EC2608 | | 1980.4 | 15.42% | -517.0 | 2610 | | 2102 | 723 | | | EC2609 | | 1497.5 | 16.07% | -34.1 | 326 | | 239 | 90 | | 期货 | EC2610 ...

| | | | | | | 研究中心能化团队 | | | 2026/2/27 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 合约 | | 昨日收盘价 | 涨跌 | 基差 | 昨日成交量 | | 昨日持仓量 | 持仓变动 | | | EC2604 | | 1236.0 | -3.33% | 337.5 | 28825 | | 36174 | 819 | | | EC2605 | | 1414.8 | -1.41% | 158.7 | 178 | | 3ેરે | 44 | | | EC2606 | | 1621.1 | -2.28% | -47.6 | 5854 | | 16649 | 287 | | | EC2607 | | 1812.0 | -0.92% | -238.5 | 41 | | 225 | 18 | | | EC2608 | | 1715.0 | -0.88% | -141.5 | 384 | | 1381 | 44 | | | EC2609 | | 1325.0 | 0.23% | 248.5 | ଚ | ...

Eld The | | | | | | | 研究中心能化团队 | | | 2026/2/26 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 贵钓 EC2604 | | 昨日收盘价 1278.6 | 涨跌 -3.18% | 基差 294.9 | 昨日成交量 33480 | | 昨日持仓量 35322 | 持仓变动 850 | | | EC2605 | | 1435.0 | -2.97% | 138.5 | 274 | | 351 | 41 | | | EC2606 | | 1659.0 | -1.93% | -85.5 | 6533 | | 16362 | રેજિર | | | EC2607 | | 1828.9 | -1.35% | -255.4 | રેર | | 207 | 8 | | | EC2608 | | 1730.3 | -0.66% | -156.8 | 483 | | 1337 | 0 | | | EC2609 | | 1322.0 | 0.53% | 251.5 | 14 | | 140 | 0 | ...

| | | | | | | 研究中心能化团队 | | | 2026/2/24 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | ਵਨ EC2604 | | 昨日收盘价 1269.8 | 涨跌 0.87% | 基差 303.7 | 昨日成交量 25064 | | 昨日持仓昼 25845 | 持仓变动 -5176 | | | EC2605 EC2606 | | 1337.0 1636.0 | 2 53% 4.46% | 236.5 -62.5 | 74 5648 | | 188 13960 | -6 573 | | | EC2607 | | 1806.0 | 3.61% | -232.5 | 131 | | 185 | FB | | | EC2608 | | 1694.0 | 3.80% | -120.5 | 957 | | 1402 | O | | | EC2609 | | 1245.0 | 0.97% | 328.5 | 10 | | 134 | 1 | | 期货 | EC2610 | | 1137.2 | 0.54% | ...