| | | | | | | 研究中心能化团队 | | | 2026/2/27 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 合约 | | 昨日收盘价 | 涨跌 | 基差 | 昨日成交量 | | 昨日持仓量 | 持仓变动 | | | EC2604 | | 1236.0 | -3.33% | 337.5 | 28825 | | 36174 | 819 | | | EC2605 | | 1414.8 | -1.41% | 158.7 | 178 | | 3ેરે | 44 | | | EC2606 | | 1621.1 | -2.28% | -47.6 | 5854 | | 16649 | 287 | | | EC2607 | | 1812.0 | -0.92% | -238.5 | 41 | | 225 | 18 | | | EC2608 | | 1715.0 | -0.88% | -141.5 | 384 | | 1381 | 44 | | | EC2609 | | 1325.0 | 0.23% | 248.5 | ଚ | ...

Eld The | | | | | | | 研究中心能化团队 | | | 2026/2/26 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 贵钓 EC2604 | | 昨日收盘价 1278.6 | 涨跌 -3.18% | 基差 294.9 | 昨日成交量 33480 | | 昨日持仓量 35322 | 持仓变动 850 | | | EC2605 | | 1435.0 | -2.97% | 138.5 | 274 | | 351 | 41 | | | EC2606 | | 1659.0 | -1.93% | -85.5 | 6533 | | 16362 | રેજિર | | | EC2607 | | 1828.9 | -1.35% | -255.4 | રેર | | 207 | 8 | | | EC2608 | | 1730.3 | -0.66% | -156.8 | 483 | | 1337 | 0 | | | EC2609 | | 1322.0 | 0.53% | 251.5 | 14 | | 140 | 0 | ...

| | | | | | | 研究中心能化团队 | | | 2026/2/24 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | ਵਨ EC2604 | | 昨日收盘价 1269.8 | 涨跌 0.87% | 基差 303.7 | 昨日成交量 25064 | | 昨日持仓昼 25845 | 持仓变动 -5176 | | | EC2605 EC2606 | | 1337.0 1636.0 | 2 53% 4.46% | 236.5 -62.5 | 74 5648 | | 188 13960 | -6 573 | | | EC2607 | | 1806.0 | 3.61% | -232.5 | 131 | | 185 | FB | | | EC2608 | | 1694.0 | 3.80% | -120.5 | 957 | | 1402 | O | | | EC2609 | | 1245.0 | 0.97% | 328.5 | 10 | | 134 | 1 | | 期货 | EC2610 | | 1137.2 | 0.54% | ...

EEAE FA | | | | | | | 研究中心能化团队 | | | 2026/2/12 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 合约 EC2604 | | 昨日收盘价 1177.9 | 涨跌 -0.09% | 基差 480.0 | 昨日成交量 17204 | | 昨日持仓量 33027 | 持仓变动 -872 | | | EC2605 EC2606 | | 1275.3 1501.0 | 0.18% 0.08% | 382.6 156.9 | 84 રે રેસ્ટર | | 214 14185 | -14 Fires | | | EC2607 | | 1719.9 | 0.08% | -62.0 | 42 | | 119 | 14 | | | EC2608 | | 1581.0 | 0.30% | 76.9 | 263 | | 1371 | -45 | | | EC2609 | | 1240.0 | 0.40% | 417.9 | 64 | | 134 | 7 | | 期货 | EC2610 | | 110 ...

Group 1: Report Industry Investment Rating - Not provided Group 2: Core Viewpoints of the Report - The current valuation of the 04 contract is neutral. In the medium term, the recommended strategy is to short on rallies [3]. - For far - month contracts, it's difficult to anchor the valuation of peak - season contracts, and it's hard to predict shipping companies' price - adjustment behavior. So, cautious operation is advised. The 10 - contract valuation is moderately high, and the strategy of shorting on rallies should be maintained [3]. - For new contracts, referring to historical seasonality and the valuation of old contracts, the reasonable valuation ranges of the 09 and 07 contracts are 1100 - 1300 and 1600 - 1800 points respectively. The subsequent strategy is mainly to short the 09 contract and long the 07 contract, but the valuation given by the market is already relatively reasonable. The 05 contract is at the off - peak to peak season transition point, and attention should be paid to the 4 - 5 reverse spread form [3]. - Before the Spring Festival holiday, frequent position - closing operations by funds are expected to cause large market fluctuations. Prudent operation is advised this week [3]. Group 3: Summary of Related Catalogs Futures Contract Information - EC2604 closed at 1179.0 with a - 4.77% change, EC2605 at 1273.0, EC2606 at 1499.8 with a - 3.43% change, EC2608 at 1576.3 with a - 2.38% change, EC2610 at 1110.9 with a - 1.35% change, and EC2612 at 1380.0 with a - 3.19% change [2]. - The trading volume of EC2604 and EC2605 combined was 29560, and the open interest was 33899 with a change of 2767. The trading volume of EC2606 was 4155, and the open interest was 14740 with a change of 14. The trading volume of EC2608 was 340, and the open interest was 1416 with a change of 2. The trading volume of EC2610 was 1093, and the open interest was 8071 with a change of 178. The trading volume of EC2612 was 38, and the open interest was 127 with a change of - 11 [2]. - The month - spread of EC2604 - 2606 was - 320.8 (day - on - day change: - 5.8, week - on - week change: - 34.4), and the month - spread of EC2606 - 2610 was 388.9 (day - on - day change: - 38.0, week - on - week change: 5.8) [2]. Spot Market Information - The spot price (European line) on 2026/2/9 was 1657.94 points, a - 7.49% change from the previous period [2]. - The SCFI (European line) on 2026/2/6 was 1403 dollars/TEU, a - 1.06% change from the previous period [2]. - In Week 7, MSK's opening price was 1950 dollars (a decrease of 100 dollars compared to the previous period), PA was around 2000 dollars, MSC was 2140 dollars, OA was 2300 dollars. The central price was 2130 dollars, equivalent to 1500 points on the futures market. In Week 8 - 9, MSK's opening price remained at 1950 dollars. In March, MSC led a price - increase notice, followed by CMA, COSCO, and HPL, with the European line price expected to rise to 3000 - 3100 dollars. On Tuesday, MSK's opening price for Week 10 remained at 1950 dollars [4]. Related News - On February 10, Israel's Defense Forces were formulating a plan to launch a new offensive in the Gaza Strip to disarm Hamas [5]. - On February 11, the US military in Qatar loaded missiles onto mobile platforms. Since January, as the tension between the US and Iran escalated, the US military at the Al - Udeid Air Base in Qatar loaded missiles onto mobile launch platforms this month [5].