贵金属早报 研究中心宏观团队 2025/11/24 | 价 格 表 现 | | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 品种 | 伦敦金 | 伦敦银 | 伦敦铂 | 伦敦钯 | WTI原油 | LME铜 | | 最新 | 4072.85 | 48.91 | 1545.00 | 1404.00 | 58.06 | 10675.50 | | 变化 | -17.75 | -1.94 | -12.00 | -4.00 | -0.94 | -83.50 | | 品种 | 美元指数 | 欧元兑美元 | 英镑兑美元 | 美元兑日元 | 美国10年期TIPS | | | 最新 | 100.22 | 1.15 | 1.31 | 157.46 | 1.82 | | | 变化 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | | 交 易 数 据 | 日期 | COMEX白银 | 上期所白银 | 黄金ETF持仓 | 白银ETF持仓 | 上金所白银 | 上金所黄金 | 上金所白银 | | --- | --- | --- | --- | - ...

Price Performance - London Gold's latest price is 4126.95 with a change of 66.10 [1] - London Silver's latest price is 52.20 with a change of 1.90 [1] - London Platinum's latest price is 1534.00 with a change of -3.00 [1] - London Palladium's latest price is 1411.00 with a change of 26.00 [1] - WTI Crude's latest price is 60.74 with a change of 0.00 [1] - LME Copper's latest price is 10742.00 with a change of 60.00 [1] - US Dollar Index's latest value is 100.12 with a change of 0.53 [1] - Euro to US Dollar's latest rate is 1.15 with a change of -0.00 [1] - British Pound to US Dollar's latest rate is 1.31 with a change of -0.01 [1] - US Dollar to Japanese Yen's latest rate is 157.18 with a change of 1.66 [1] - US 10 - year TIPS's latest value is 1.85 with a change of 0.00 [1] Trading Data - COMEX Silver inventory's latest value is 14386.29 with a change of -93.47 [1] - SHFE Silver inventory's latest value is 547.69 with a change of -15.98 [1] - Gold ETF持仓's latest value is 1043.72 with a change of 2.29 [1] - Silver ETF持仓's latest value is 15226.88 with a change of 8.46 [1] - SGE Silver inventory's latest value is 830.31 with a change of 0.00 [1] - SGE Gold deferred fee payment direction's latest value is 2 with a change of 1.00 [1] - SGE Silver deferred fee payment direction's latest value is 1 with a change of -1.00 [1] Data Source - The data in the above charts are from Bloomberg, Yong'an Yuandian Information, and Wind [4]

Price Performance - London Platinum's latest price is $1532.00, with a change of -$70.00 [4] - London Palladium's latest price is $1385.00, with a change of -$78.00 [4] - LME Copper's latest price is $10812.00, with a change of -$65.50 [4] - The latest value of the US Dollar Index is 99.53, with a change of 0.25 [4] - The latest exchange rate of Euro against US Dollar is 1.16, with no change [4] - The latest exchange rate of Pound against US Dollar is 1.32, with no change [4] - The latest exchange rate of US Dollar against Japanese Yen is 155.25, with a change of 0.72 [4] Trading Data - The latest inventory of SHFE Silver is 569.36, with a change of -7.53 [5] - The latest gold ETF holdings are 1041.43, with a change of -2.57 [5] - The latest silver ETF holdings are 15218.42, with no change [5] - The latest inventory of SGE Silver is 830.31, with no change [5] - The deferred fee payment direction of SGE Silver is 1, with no change [5] - The deferred fee payment direction of SGE Gold is 2, with no change [5]

Group 1: Price Performance - London Gold latest price is 4011.50, with a change of 17.35 [1] - London Silver latest price is 48.96, with a change of 0.78 [1] - London Platinum latest price is 1599.00, with a change of -5.00 [1] - London Palladium latest price is 1428.00, with a change of 7.00 [1] - WTI Crude latest price is 60.98, with a change of 0.41 [1] - LME Copper latest price is 10883.00, with a change of -159.00 [1] - US Dollar Index latest is 99.73, with a change of 0.19 [1] - Euro to US Dollar latest is 1.15, with a change of -0.00 [1] - British Pound to US Dollar latest is 1.31, with a change of -0.00 [1] - US Dollar to Japanese Yen latest is 154.01, with a change of -0.14 [1] - US 10 - year TIPS latest is 1.81, with a change of -0.01 [1] Group 2: Trading Data - COMEX Silver latest inventory is 15005.52, with a change of -21.61 [2] - SHFE Silver latest inventory is 665.54, with a change of 2.70 [2] - Gold ETF latest holding is 1039.20, with a change of -1.15 [2] - Silver ETF latest holding is 15189.82, with a change of 0.00 [2] - Shanghai Gold Exchange Silver latest inventory is 1108.07, with a change of 0.00 [2] - Shanghai Gold Exchange Silver latest deferred fee payment direction is 1, with a change of 0.00 [2] - Shanghai Gold Exchange Gold latest deferred fee payment direction is 2, with a change of 0.00 [2]

Group 1: Price Performance - The latest prices of London Gold, London Silver, London Platinum, London Palladium, WTI Crude Oil, and LME Copper are 3948.50, 46.44, 1602.00, 1393.00, 60.15, and 11115.00 respectively, with changes of 0.00, 0.00, 0.00, -9.00, 0.00, and 213.00 [3]. - The latest values of the US Dollar Index, Euro - US Dollar, British Pound - US Dollar, US Dollar - Japanese Yen, and US 10 - year TIPS are 98.72, 1.17, 1.33, 152.09, and 1.71 respectively, with changes of 0.00, 0.00, 0.00, 0.00, 0.00 [3]. Group 2: Trading Data - The latest inventory of COMEX Silver, SHFE Silver, and SGE Silver are 15180.45, 653.83, and 1108.07 respectively, with changes of 0.00, -3.60, and 0.00 [4]. - The latest values of Gold ETF holdings and Silver ETF holdings are 1038.92 and 15209.57 respectively, with changes of 0.00 and 0.00 [4]. - The latest deferred fee payment directions of SGE Silver and SGE Gold are 2 and 2 respectively, with changes of 0.00 and 1.00 [4]. Group 3: Data Source - The data in the report is sourced from Bloomberg, Yong'an Yuandian Information, and Wind [13].

Report Summary Price Performance - London Gold latest price is 4143.75, up 73.75 [1] - London Silver latest price is 49.11, up 1.35 [1] - London Platinum latest price is 1550.00, down 12.00 [1] - London Palladium latest price is 1425.00, up 4.00 [1] - WTI Crude latest price is 61.79, up 3.29 [1] - LME Copper latest price is 10744.50, up 75.50 [1] - Dollar Index latest is 98.93, up 0.03 [1] - Euro to US Dollar latest is 1.16, unchanged [1] - Pound to US Dollar latest is 1.33, unchanged [1] - US Dollar to Japanese Yen latest is 152.58, up 0.62 [1] Trading Data - COMEX Silver inventory is 15488.94, down 94.74 [1] - SHFE Silver inventory is 663.37, down 28.32 [1] - Gold ETF holdings is 1052.37, unchanged [1] - Silver ETF holdings is 15469.20, down 128.41 [1] - SGE Silver inventory data not shown for change [1] - SGE Gold deferred fee payment direction data not shown for change [1] - SGE Silver deferred fee payment direction latest is 2, up 1.00 [1]

Report Summary 1. Price Performance - Latest prices of London Gold, London Silver, London Platinum, London Palladium, and LME Copper are $4169.60, $49.95, $1626.00, $1484.00, and $10669.50 respectively, with changes of -$124.75, -$1.85, -$16.00, -$55.00, and -$10.00 [1] - Latest values of the US Dollar Index, Euro - US Dollar, British Pound - US Dollar, and US Dollar - Japanese Yen are 98.97, 1.16, 1.34, and 151.93 respectively, with changes of 0.35, -0.00, -0.00, and 1.17 [1] 2. Trading Data - Latest COMEX silver inventory is 15670.94, with a change of -81.96; latest上期所白银 inventory is 749.36, with a change of -106.49 [1] - Latest gold ETF持仓 is 1058.66, with no change; latest silver ETF持仓 is 15676.64, with a change of -93.14 [1] - The latest上金所白银递延费支付方向 and上金所黄金递延费支付 direction are 2 and 1 respectively, with no change [1]

Group 1: Price Performance - London Gold's latest price is 4224.75 with a change of -37.20 [1] - London Silver's latest price is 54.10 with a change of 1.08 [1] - London Platinum's latest price is 1674.00 with a change of 26.00 [1] - London Palladium's latest price is 1575.00 with a change of 35.00 [1] - WTI Crude's latest price is 57.54 with a change of 0.08 [1] - LME Copper's latest price is 10522.50 with a change of -105.50 [1] - US Dollar Index's latest value is 98.56 with a change of 0.20 [1] - Euro to US Dollar's latest rate is 1.17 with a change of -0.00 [1] - British Pound to US Dollar's latest rate is 1.34 with a change of -0.00 [1] - US Dollar to Japanese Yen's latest rate is 150.63 with a change of 0.20 [1] - US 10 - year TIPS's latest value is 1.75 with a change of 0.04 [1] Group 2: Trading Data - COMEX Silver's latest inventory is 15930.06 with no change [2] - SHFE Silver's latest inventory is 920.10 with a change of -62.16 [2] - Gold ETF's latest holding is 1047.21 with a change of 12.59 [2] - Silver ETF's latest holding is 15497.40 with a change of 74.79 [2] - SGE Silver's latest inventory is 1216.97 with no change [2] - SGE Gold's latest deferred fee payment direction is 1 with no change [2] - SGE Silver's latest deferred fee payment direction is 1 with a change of -1.00 [2] Group 3: Chart Data Source - The data in the above charts comes from Bloomberg, Yong'an Yuandian Information, and Wind [11]

Price Performance - London Gold's latest price is 4204.60 with no change [3] - London Silver's latest price is 52.59 with no change [3] - London Platinum's latest price is 1622.00 with no change [3] - London Palladium's latest price is 1467.00 with no change [3] - WTI Crude's latest price is 58.27 with no change [3] - LME Copper's latest price is 10628.00, down 89.00 [3] - US Dollar Index's latest value is 98.67 with no change [3] - Euro to US Dollar's latest rate is 1.16 with no change [3] - British Pound to US Dollar's latest rate is 1.34 with no change [3] - US Dollar to Japanese Yen's latest rate is 151.06 with no change [3] - US 10 - year TIPS's latest value is 1.76 with no change [3] Trading Data - COMEX Silver's latest inventory is 15947.11 with no change [4] - SHFE Silver's latest inventory is 982.26, down 48.17 [4] - Gold ETF's latest holding is 1022.60 with no change [4] - Silver ETF's latest holding is 15422.61 with no change [4] - SGE Silver's latest inventory is 1216.97 with no change [4] - SGE Gold's latest deferred fee payment direction is 1 with no change [4] - SGE Silver's latest deferred fee payment direction is 2, up 1.00 [4]

Group 1: Price Performance - London Gold's latest price is 4095.95 with no change [2] - London Silver's latest price is 51.24 with no change [2] - London Platinum's latest price is 1635.00 with no change [2] - London Palladium's latest price is 1451.00, down 4.00 [2] - WTI Crude's latest price is 59.49 with no change [2] - LME Copper's latest price is 10527.00, down 71.50 [2] - US Dollar Index's latest value is 99.26 with no change [2] - Euro to US Dollar's latest rate is 1.16 with no change [2] - Pound to US Dollar's latest rate is 1.33 with no change [2] - US Dollar to Japanese Yen's latest rate is 152.31 with no change [2] - US 10 - year TIPS's latest value is 1.75 with no change [2] Group 2: Trading Data - COMEX Silver's latest inventory is 16179.79 with no change [3] - SHFE Silver's latest inventory is 1063.07, down 61.39 [3] - Gold ETF's latest holding is 1021.45, up 2.57 [3] - Silver ETF's latest holding is 15733.09, down 21.17 [3] - SGE Silver's latest inventory is 1216.97 with no change [3] - SGE Gold's latest deferred - fee payment direction is 2, up 1.00 [3] - SGE Silver's latest deferred - fee payment direction is 2, up 1.00 [3]