金十图示：2025年07月28日（周一）上海黄金交易所市场行情 | 1061754111 | 0 | 取公重 | | 加权平均价 | 768.63 | 成父童 | 9.7 | | --- | --- | --- | --- | --- | --- | --- | --- | | 成交金额 | | 市场持仓 | | 成交金额 | 7455733 | 市场持仓 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | Au(T+D) | | | | Au(T+N1) | | | | | 开盘价 | 770.60 | 最高价 | 771.84 | 开盘价 | = | 最高价 | | | 最低价 | 767.00 | 收盘价 | 771.58 | 最低价 | | 收盘价 | | | 涨跌(元) | 1 -1.59 | 涨跌幅 | $ -0.21% | 涨跌(元) | | 涨跌幅 | = 0 | | 加权平均价 | 769.68 | 成交量 | 34706 | 加权士拉价 | 0 | 成交量 | 342 | | 成交金额 | 26712534440 | 市场持仓 | 207044 | 成交金额 ...

Group 1 - The opening price for Au99.95 was 792.00, with a closing price of 780.87, reflecting a decrease of 14.85 yuan or 0.62% [3] - Au99.99 opened at 778.50 and closed at 780.35, showing a decline of 13.01 yuan or 0.39% [3] - The trading volume for Au99.95 was 184, with a transaction amount of 143,775,200 yuan [3] Group 2 - Au(T+D) opened at 778.80, reached a high of 783.00, and closed at 780.00, with a change of 3.83 yuan or 0.49% [4] - The trading volume for Au(T+D) was 49,546, with a transaction amount of 38,696,970,880 yuan [4] - Pt99.95 opened at 347.50 and closed at 345.29, with an increase of 3.27 yuan or 0.96% [4] Group 3 - NYAuTN06 opened at 785.10, peaked at 785.55, and closed at 784.50, reflecting an increase of 5.3 yuan or 0.68% [5] - The trading volume for NYAuTN06 was 15.8, with a transaction amount of 12,401,400 yuan [5] - PGC30g opened and closed at 780.00, with a decrease of 2 yuan or 0.26% [5]

Group 1 - The opening price for Au99.95 was 772.00, with a closing price of 773.25, reflecting a change of 1.88 yuan or an increase of 0.24% [3] - Au99.99 opened at 770.50 and closed at 773.50, showing an increase of 2.59 yuan or 0.34% [3] - The average price for Au100g was 773.21, with a trading volume of 0 [3] Group 2 - Au(T+D) opened at 770.20, reached a high of 773.50, and closed at 773.37, with a change of 1.71 yuan or 0.09% [4] - The average price for Au(T+D) was 771.41, with a trading volume of 24176 [4] - The total transaction amount for Au(T+D) was 18,649,690,380 yuan [4] Group 3 - NYAuTN06 opened at 774.15, peaked at 778.00, and closed at 775.55, with a change of -0.05 yuan or -0.01% [5] - The average price for NYAuTN12 was 774.45, with a trading volume of 42 [5] - The total transaction amount for NYAuTN12 was 32,526,530 yuan [5]

Group 1 - The opening price for Au99.95 was 778.00, with a closing price of 771.37, reflecting a decrease of 1.28 yuan or 0.17% [2] - Au100g opened at 774.30 and closed at 773.72, showing a slight decrease of 0.05 yuan or 0.01% [2] - The trading volume for Au(T+D) was 31,414, with a closing price of 770.92, indicating a decrease of 1.1 yuan or 0.14% [3] Group 2 - The highest price for NYAuTN06 reached 775.90, with a closing price of 775.35, reflecting an increase of 1.3 yuan or 0.17% [4] - The trading volume for PGC30g was 0.06, with a closing price of 772.00, showing a decrease of 0.4 yuan or 0.05% [4] - The total transaction amount for Au(T+D) was 24,272,579,880 yuan, indicating significant market activity [3]

Price Movements - The opening price for Au99.95 was 774.00, with a closing price of 770.09, reflecting a decrease of 1 yuan or 0.93% [3] - Au99.99 opened at 774.50 and closed at 772.40, showing a decline of 3.62 yuan or 0.47% [3] - Au100g had an opening price of 773.20 and closed at 773.77, with a decrease of 3.87 yuan or 0.50% [3] Trading Volume and Amount - The trading volume for Au99.95 was 28, with a transaction amount of 21,569,800 yuan [3] - Au99.99 had a trading volume of 5,753.88 and a transaction amount of 4,440,252,613.2 yuan [3] - Au(T+D) recorded a trading volume of 27,070 and a transaction amount of 20,898,618,820 yuan [4] Market Performance - The weighted average price for Au99.95 was 770.35, while for Au99.99 it was 771.69 [3] - Au(T+D) had a weighted average price of 772.02 [4] - The market holding for Au99.95 was not specified, while Au99.99 had a market holding amount of 4,440,977,861.2 yuan [3][4] Price Changes - The price change for Pt99.95 was an increase of 2.63 yuan or 0.80% [4] - Ag(T+D) showed a price change of 1.46 with a decrease of 0.50% [4] - The closing price for NYAuTN06 was 774.00, reflecting a change of 4.05 yuan or 0.52% [5]

Group 1 - The opening price for Au99.95 was 766.50, with a closing price of 763.78, reflecting a decrease of 1.06% [2] - Au100g opened at 765.20 and closed at 764.09, showing a decline of 1.10% [2] - The trading volume for Au99.95 was 22, with a transaction amount of 16,803,200 [2] Group 2 - Au(T+D) opened at 770.30 and closed at 762.88, indicating a drop of 1.04% [3] - The weighted average price for Au(T+D) was 764.07, with a transaction amount of 29,777,551,440 [3] - The trading volume for Au(T+D) was 38,972 [3] Group 3 - The opening price for NYAuTN06 was 769.90, with a closing price of 766.00, reflecting a decrease of 1.08% [4] - The weighted average price for NYAuTN12 was 764.25, with a transaction amount of 20,634,270 [4] - The trading volume for NYAuTN06 was 21.8 [4]

Price Movements - Au99.95 opened at 767.6, reached a high of 767.6, and closed at 767.6, with a price change of +9.0 and a percentage change of +1.2% [2] - Au100g opened at 770.3, peaked at 770.3, and closed at 768.3, with a price increase of +5.0 and a percentage change of +0.6% [2] - Au(T+D) opened at 767.0, hit a high of 772.5, and closed at 768.0, with a price change of +6.5 and a percentage change of +0.8% [3] - NYAuTN06 opened at 769.0, reached a high of 769.0, and closed at 763.6, with a price increase of +18.9 and a percentage change of +2.5% [4] Trading Volume and Amount - Au99.95 had a trading volume of 2 and a transaction amount of 0 [2] - Au100g recorded a trading volume of 4 and a transaction amount of 353,341 [2] - Au(T+D) had a trading volume of 4,743 and a transaction amount of 36,423,035,800 [3] - NYAuTN12 had a trading volume of 57 and a transaction amount of 4,411,419 [4] Market Positions - Au99.95 market position was not specified [2] - Au100g market position was not specified [2] - Au(T+D) had a market position of 20,542 [3] - NYAuTN12 had a market position of 693 [4]

Group 1 - The opening price of Au99.95 was 767.5, with a closing price of 768.9, reflecting a change of 5.3 yuan or 0.7% increase [2] - Au100g opened at 770.0 and closed at 770.3, showing an increase of 11.2 yuan or 1.4% [2] - The trading volume for Au99.95 was 6772, with a transaction amount of 2,922,710 [2] Group 2 - The opening price for Au(T+D) was 765.0, reaching a high of 770.4, but closed at 768.8, resulting in a decrease of 4.5 yuan or 0.5% [3] - The total transaction amount for Au(T+D) was 36,940,914,240 [3] - The market holding for Au(T+D) was reported at 21,505 [3] Group 3 - Ag99.99 opened at 8256.0 and closed at 8254.0, with a slight increase of 0.2 yuan or 1.2% [4] - The trading volume for Ag99.99 was 468, with a transaction amount of 3,863,184 [4] - The weighted average price for Ag99.99 was 8254.0 [4] Group 4 - The opening price for Au(T+N1) was 764.8, with a closing price of 766.7, resulting in a decrease of 3.0 yuan or 0.4% [6] - The trading volume for Au(T+N1) was 35, with a transaction amount of 2,743,818 [6] - The market holding for Au(T+N1) was reported at 741 [6]

Group 1 - The gold market showed significant price movements with Au99.95 opening at 771.00 and closing at 771.00, reflecting an increase of 19.2 yuan or 2.55% [2] - Au100g experienced a rise of 22.28 yuan, closing at 775.50, which is a 2.96% increase [2] - Au(T+D) opened at 757.10, reached a high of 775.50, and closed at 773.62, marking an increase of 21.1 yuan or 2.80% [3] Group 2 - The average price for Au99.95 was 771.00 with a trading volume of 2, resulting in a transaction amount of 1,542,000 yuan [2] - Au(T+D) had a trading volume of 80,624 with a total transaction amount of 61,964,717,100 yuan [3] - The market for platinum (Pt99.95) opened at 253.43, closing at 251.71, with a rise of 8.72 yuan or 3.59% [3] Group 3 - The opening price for NYAuTN06 was 751.55, with a closing price of 767.90, reflecting an increase of 19.2 yuan or 2.56% [4] - The average price for NYAuTN12 was 771.80 with a trading volume of 83, resulting in a transaction amount of 64,058,910 yuan [4] - The market for PGC30g opened and closed at 769.00, with a rise of 13 yuan or 1.72% [4]

Group 1 - The opening price for Au99.95 was 752.40, with a closing price of 751.80, showing a slight increase of 0.01% [3] - Au99.99 opened at 747.00 and closed at 753.49, reflecting a decrease of 0.13% [3] - The trading volume for Au99.95 was 14, with a transaction amount of 10,525,200 [3] Group 2 - Au(T+D) opened at 755.29 and closed at 752.19, with a price increase of 0.23% [4] - The trading volume for Au(T+D) was 49,174, with a transaction amount of 37,004,451,600 [4] - Pt99.95 opened at 239.00 and closed at 242.99, showing an increase of 1.53% [4] Group 3 - NYAuTN06 opened at 751.15 and closed at 747.30, with a slight increase of 0.08% [5] - The trading volume for NYAuTN06 was 52.8, with a transaction amount of 39,532,500 [5] - PGC30g opened and closed at 756.00, with no change in price [5]