| 指标 | CNF到岸价: | | | 申万期货品种策略日报- | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 名称 | 马来西亚棕 榈油:连续 | | 2025/12/30 | 油脂油料 | | | | | | 申银万国期货研究所 | | | | 李霁月（从业编号:F03119649；交易咨询号:Z0019570） | | | | | | | | lijy@sywgqh.com.cn | | | | | | | 豆油主力 | 棕榈油主力 | 菜油主力 | 豆粕主力 | 菜粕主力 | 花生主力 | | | 前日收盘价 | 7818 | 8512 | 9040 | 2774 | 2465 | 8844 | | 国 | 涨跌 | -18 | -56 | -6 | -16 | 6 | 26 | | 内 | 涨跌幅(%) | -0.23% | -0.65% | -3.15% | -0.57% | 0.24% | 0.29% | | 期 | 价差 | Y9-1 | P9-1 | OI9-1 | Y-P09 | OI-Y09 | OI-P09 | ...

| 指标 | CNF到岸价: | | | 申万期货品种策略日报- | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 名称 | 马来西亚棕 榈油:连续 | | 2025/12/23 | 油脂油料 | | | | | | 申银万国期货研究所 | | | | 李霁月（从业编号:F03119649；交易咨询号:Z0019570） | | | | | | | | lijy@sywgqh.com.cn | | | | | | | 豆油主力 | 棕榈油主力 | 菜油主力 | 豆粕主力 | 菜粕主力 | 花生主力 | | | 前日收盘价 | 7772 | 8414 | 8864 | 2741 | 2412 | 8844 | | 国 | 涨跌 | 60 | 122 | 120 | 6 | 23 | 26 | | 内 | 涨跌幅(%) | 0.78% | 1.47% | -3.15% | 0.22% | 0.96% | 0.29% | | 期 | 价差 | Y9-1 | P9-1 | OI9-1 | Y-P09 | OI-Y09 | OI-P09 | | 货 ...

| 指标 | CNF到岸价: | | | 申万期货品种策略日报- | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 名称 | 马来西亚棕 榈油:连续 | | 2025/12/19 | 油脂油料 | | | | | | 申银万国期货研究所 | | | | 李霁月（从业编号:F03119649；交易咨询号:Z0019570） | | | | | | | | lijy@sywgqh.com.cn | | | | | | | 豆油主力 | 棕榈油主力 | 菜油主力 | 豆粕主力 | 菜粕主力 | 花生主力 | | | 前日收盘价 | 7802 | 8368 | 8945 | 2747 | 2406 | 8844 | | 国 | 涨跌 | -20 | 26 | -5 | -9 | 5 | 26 | | 内 | 涨跌幅(%) | -0.26% | 0.31% | -3.15% | -0.33% | 0.21% | 0.29% | | 期 | 价差 | Y9-1 | P9-1 | OI9-1 | Y-P09 | OI-Y09 | OI-P09 | | 货 ...

| 指标 | CNF到岸价: | | | 申万期货品种策略日报- | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 名称 | 马来西亚棕 榈油:连续 | | 2025/12/11 | 油脂油料 | | | | | | 申银万国期货研究所 | | | | 李霁月（从业编号:F03119649；交易咨询号:Z0019570） | | | | | | | | lijy@sywgqh.com.cn | | | | | | | 豆油主力 | 棕榈油主力 | 菜油主力 | 豆粕主力 | 菜粕主力 | 花生主力 | | | 前日收盘价 | 8230 | 8706 | 9502 | 2778 | 2395 | 8844 | | 国 | 涨跌 | -36 | -64 | -116 | -43 | -2 | 26 | | 内 | 涨跌幅(%) | -0.44% | -0.73% | -3.15% | -1.52% | -0.08% | 0.29% | | 期 | 价差 | Y9-1 | P9-1 | OI9-1 | Y-P09 | OI-Y09 | OI-P0 ...

Group 1: Report Core Views Palm Oil - International market: Malaysian BMD crude palm oil futures declined under fundamental bearish pressure. SPPOMA data showed a production increase of over 10% from the 1st to the 20th. With concerns about weak exports, palm oil prices dropped significantly, breaking below the 4,100 ringgit support. There is short - term downward pressure towards 4,000 ringgit, with a chance of a brief rebound. If the production growth issue persists, prices may fall to the 3,950 - 3,960 range [3]. - Domestic market: Dalian palm oil futures were weak. Affected by the decline in Malaysian palm oil, prices broke below 8,600 yuan and hit a new low. They are expected to test the 8,500 - yuan support. There is a risk of falling to 8,200 yuan if Malaysian palm oil briefly breaks below 4,000 ringgit, which is also supported by the 250 - week moving average [3]. Soybean Oil - Domestic soybean oil futures declined due to international market trends, including a possible delay in the US reducing biofuel import subsidies, weak Malaysian export data, and optimistic prospects for Russia - Ukraine peace talks. Domestic demand is poor, and supply is sufficient, pressuring the futures market. The January contract of Dalian soybean oil fell to 8,170 yuan, close to the 8,150 - yuan semi - annual moving average. There is a chance of testing this support level [4]. Bean Meal - Dalian bean meal futures showed narrow - range fluctuations. Hedging pressure and weak US soybean prices limited upward movement, while cost support restricted downward space. The short - term range is expected to be between 2,980 - 3,030 yuan. Spot prices are expected to range from 2,950 - 3,200 yuan/ton [14]. Group 2: Price Data Oil Price Data - Palm oil: Palm oil 01 was at 8,550 yuan/ton (-1.11%), palm oil 05 at 8,668 yuan/ton (-1.19%), palm oil 09 at 8,532 yuan/ton (-1.14%), BMD palm oil at 4,149 ringgit/ton (-0.14%), Guangzhou 24 - degree palm oil at 8,600 yuan/ton (-70), and its basis at 24 yuan/ton (+96) [6]. - Soybean oil: Soybean oil 01 was at 8,190 yuan/ton (-0.17%), soybean oil 05 at 7,982 yuan/ton (-0.28%), soybean oil 09 at 7,926 yuan/ton (-0.38%), CBOT soybean oil at 51.07 cents/pound (-0.74%), Shandong first - grade soybean oil at 8,330 yuan/ton (-100), and its basis at 206 yuan/ton (-268) [10]. Oilseed Price Data - Bean meal: Bean meal 01 was at 3,012 (-0.17%), bean meal 05 at 2,803 (-0.28%), bean meal 09 at 2,915 (-0.38%), and CBOT soybeans at 1,123 (0%) [15]. - Rapeseed meal: Rapeseed meal 01 was at 2,431 (+0.79%), rapeseed meal 05 at 2,367 (-0.42%), and rapeseed meal 09 at 2,435 (-0.37%) [15]. Spread Data - Oil spreads: P 1 - 5 was -126 yuan/ton (-36), P 5 - 9 was 142 yuan/ton (-8), P 9 - 1 was -16 yuan/ton (+44), Y - P 01 was -422 yuan/ton (+74), etc. [5]. - Oilseed spreads: M01 - 05 was 209 (+3), RM01 - 05 was 64 (+29), M05 - 09 was -112 (+3), etc. [16][19]

Report Date - The report is dated November 5, 2025 [1] Core Views Palm Oil - International market: Malaysian BMD crude palm oil futures are oscillating around 4,100 ringgit. Affected by potential negative factors such as MPOA production growth and a significant drop in exports in the first five days of November, there is pressure for the futures to weaken further to 4,000 ringgit, with a possibility of briefly falling below this level. After the release of the MPOB supply - demand report, the futures are expected to gradually stop falling, stabilize, and then start a slow upward trend. The overall view is near - term weakness and long - term strength, and it is advisable to closely monitor whether it can effectively hold above 4,000 ringgit [3] - Domestic market: Dalian palm oil futures are in a weak oscillating pattern. Dragged down by the weakening trend of Malaysian palm oil and the continuous decline in domestic port inventories, there is pressure to repeatedly test the 8,500 - yuan support level in the short term. After stabilizing through oscillations around 8,500 yuan, with the boost of the rebound of Malaysian palm oil, Dalian palm oil futures also have the opportunity to follow the upward trend. The overall view is near - term weakness and long - term strength, and it is advisable to closely monitor whether it can effectively hold above 8,500 yuan [3] Soybean Oil - The domestic soybean oil fundamentals have not changed significantly, with sufficient supply and limited demand. Internationally, CBOT soybeans have stopped rising and are adjusting, CBOT soybean oil is oscillating narrowly, and BMD palm oil is also showing signs of stopping the decline. Affected by factors such as limited US soybean exports, uncertainty about the industrial use of US soybean oil, and the expected increase in Malaysian palm oil inventories, all three varieties may decline, which will impact the domestic oil market. Although the government has lowered the import tariff on US soybeans today, the market feedback indicates that US soybeans still do not have a price advantage, so it has little impact on the current trend of Dalian soybean oil. In the short term, Dalian soybean oil will maintain a narrow - range oscillating adjustment pattern. The January contract will oscillate narrowly between 8,050 yuan (lower daily - line track) and 8,200 yuan (middle - line track), and there is a possibility of falling to 8,000 yuan or even lower as the Bollinger Bands move downward [4] Bean Meal - The mill's fixed - price for bean meal first fell and then rose with the market. With the clarity of the US soybean import tariff, the mills are holding up prices slightly due to cost support. Some traders raised their quotes in the afternoon. Feed enterprises have relatively sufficient contracts, having purchased contracts for November - January earlier. In addition, the cost - effectiveness of bean meal remains obvious, so the overall trading rhythm is stable. Under the restraint of high - priced US soybeans, the pace of some forward purchases is slow, which may lead to a tight supply situation from January to February 2026. Therefore, some traders are entering the market to build some bottom positions, and the price is prone to rise and difficult to fall [14] Price Information Oil Futures Price Spreads | Spread | Unit | Price | Today's Change | | --- | --- | --- | --- | | P 1 - 5 | yuan/ton | - 80 | - 22 | | P 5 - 9 | yuan/ton | 90 | - 46 | | P 9 - 1 | yuan/ton | - 10 | 68 | | Y 1 - 5 | yuan/ton | 170 | - 20 | | Y 5 - 9 | yuan/ton | 88 | 8 | | Y 9 - 1 | yuan/ton | - 258 | 12 | | OI 1 - 5 | yuan/ton | 363 | - 23 | | OI 5 - 9 | yuan/ton | 7 | 11 | | OI 9 - 1 | yuan/ton | - 370 | 12 | | Y - P 01 | yuan/ton | - 508 | 46 | | Y - P 05 | yuan/ton | - 758 | 44 | | Y - P 09 | yuan/ton | - 756 | - 10 | | Y/M 01 | - | 2.6892 | 0.34% | | Y/M 05 | - | 2.8169 | 0.62% | | Y/M 09 | - | 2.6746 | 0.61% | | OI/RM 01 | - | 3.7817 | - 0.53% | | OI/RM 05 | - | 3.8183 | 0.04% | | OI/RM 09 | - | 3.6792 | - 0.01% | [5] Palm Oil Spot and Futures Prices | Variety | Unit | Price | Today's Change (Rate) | | --- | --- | --- | --- | | Palm Oil 01 | yuan/ton | 8590 | - 0.3% | | Palm Oil 05 | yuan/ton | 8696 | 0% | | Palm Oil 09 | yuan/ton | 8616 | 0.12% | | BMD Palm Oil Main Contract | ringgit/ton | 4148 | 0.12% | | Guangzhou 24 - degree Palm Oil | yuan/ton | 8520 | 20 | | Guangzhou 24 - degree Basis | yuan/ton | - 116 | - 2 | | POGO | US dollars/ton | 449.57 | - 1.168 | | International Soybean Oil - Palm Oil | US dollars/ton | - 2.81 | - 21.39 | [7] Soybean Oil Spot and Futures Prices | Variety | Unit | Latest Price | Change (Spread) | | --- | --- | --- | --- | | Soybean Oil 01 | yuan/ton | 8138 | 1.92% | | Soybean Oil 05 | yuan/ton | 7950 | 0.21% | | Soybean Oil 09 | yuan/ton | 7882 | 0.1% | | CBOT Soybean Oil Main Contract | cents/pound | 49.93 | 2.69% | | Shandong First - grade Soybean Oil Spot | yuan/ton | 8320 | 50 | | Shandong First - grade Soybean Oil Basis | yuan/ton | 212 | 52 | | BOHO (Weekly) | US dollars/barrel | 44.654 | - 10.122 | | Domestic First - grade Soybean Oil - 24 - degree Palm Oil | yuan/ton | - 30 | 100 | [11] Oilseed Futures Prices | Variety | Closing Price | Today's Change | Change Rate | | --- | --- | --- | --- | | Bean Meal 01 | 3073 | 58 | 1.92% | | Bean Meal 05 | 2824 | 6 | 0.21% | | Bean Meal 09 | 2938 | 3 | 0.1% | | Rapeseed Meal 01 | 2537 | 40 | 1.6% | | Rapeseed Meal 05 | 2405 | 27 | 1.14% | | Rapeseed Meal 09 | 2478 | 12 | 0.49% | | CBOT Yellow Soybeans | 1120.25 | 0 | 0% | | Off - shore RMB | 7.133 | 0.006 | 0.08% | [14] Bean and Rapeseed Meal Spreads | Spread | Price | Today's Change | Spread | Price | Today's Change | | --- | --- | --- | --- | --- | --- | | M01 - 05 | 197 | 0 | RM01 - 05 | 119 | 8 | | M05 - 09 | - 117 | 3 | RM05 - 09 | - 88 | 2 | | M09 - 01 | - 80 | - 3 | RM09 - 01 | - 31 | - 10 | | Bean Meal Rizhao Spot | 3040 | 0 | Bean Meal Rizhao Basis | 25 | 11 | | Rapeseed Meal Fujian Spot | 2580 | 0 | Rapeseed Meal Fujian Basis | 83 | - 6 | | Bean and Rapeseed Meal Spot Spread | 460 | 0 | Bean and Rapeseed Meal Futures Spread | 518 | - 17 | [15][18]

油脂油料产业日报 2025/10/22 咨询业务资格：沪证监许可【2012】1515号 研报作者：许亮 Z0002220 审核：唐韵 Z0002422 【免责声明】 本报告基于本公司认为可靠的、已公开的信息编制，但本公司对该等信息的准确性及完整性不作任何保证。本报告所载的意见、结论及预测仅反映报告发布时的观点、结论 和建议。在不同时期，本公司可能会发出与本报告所载意见、评估及预测不一致的研究报告。本公司不保证本报告所含信息保持在最新状态。本公司对本报告所含信息可在不发出通知的情 形下做出修改， 交易者（您）应当自行关注相应的更新或修改。本公司力求报告内容客观、公正，但本报告所载的观点、结论和建议仅供参考，交易者（您）并不能依靠本报告以取代行 使独立判断。对交易者（您）依据或者使用本报告所造成的一切后果，本公司及作者均不承担任何法律责任。本报告版权仅为本公司所有。未经本公司书面许可，任何机构或个人不得以翻 版、复制、发表、引用或再次分发他人等任何形式侵犯本公司版权。如征得本公司同意进行引用、刊发的，需在允许的范围内使用，并注明出处为"东亚期货"，且不得对本报告进行任何有 悖原意的引用、删节和修改。本公司保留追究 ...

咨询业务资格：沪证监许可【2012】1515号 研报作者：许亮 Z0002220 审核：唐韵 Z0002422 【免责声明】 本报告基于本公司认为可靠的、已公开的信息编制，但本公司对该等信息的准确性及完整性不作任何保证。本报告所载的意见、结论及预测仅反映报告发布时的观点、结论 和建议。在不同时期，本公司可能会发出与本报告所载意见、评估及预测不一致的研究报告。本公司不保证本报告所含信息保持在最新状态。本公司对本报告所含信息可在不发出通知的情 形下做出修改， 交易者（您）应当自行关注相应的更新或修改。本公司力求报告内容客观、公正，但本报告所载的观点、结论和建议仅供参考，交易者（您）并不能依靠本报告以取代行 使独立判断。对交易者（您）依据或者使用本报告所造成的一切后果，本公司及作者均不承担任何法律责任。本报告版权仅为本公司所有。未经本公司书面许可，任何机构或个人不得以翻 版、复制、发表、引用或再次分发他人等任何形式侵犯本公司版权。如征得本公司同意进行引用、刊发的，需在允许的范围内使用，并注明出处为"东亚期货"，且不得对本报告进行任何有 悖原意的引用、删节和修改。本公司保留追究相关责任的权力。所有本报告中使用的商标、 ...

Core Views Palm Oil - Internationally, Malaysian BMD crude palm oil futures are in a sideways consolidation, likely to fluctuate between 4,400 - 4,500 ringgit awaiting production and export data. Seasonal production growth and weak export data may pressure the market. If it fails to hold above 4,500 ringgit, there's a risk of a downward breakout [3]. - Domestically, Dalian palm oil futures are also consolidating, following the trend of Malaysian palm oil. If Malaysian palm oil can't stay above 4,500 ringgit, Dalian palm oil may break down towards 9,000 yuan due to pre - National Day trading dynamics. Attention should be paid to the 40 - day moving average around 9,200 yuan and the performance of Malaysian palm oil [3]. Soybean Oil - Domestically, sufficient supply and increasing demand coexist. The market is influenced by international related products. The upcoming harvest of US soybeans exerts supply pressure on the international market, affecting domestic soybean oil prices. If the report is better than expected, CBOT soybeans may rise and boost Dalian soybean oil; otherwise, Dalian soybean oil may test the 8,300 - yuan support. After the monthly report is digested, the market may rise due to Mid - Autumn Festival stocking [4]. Oilseeds (Bean Meal) - The firm South American soybean premium supports import costs, but news of potential China - US high - level talks in Madrid has emerged. In the short term, the market is a mix of weak current situation and strong expectations. The main contract of Dalian bean meal should be watched for resistance at 3,100 - 3,120 yuan/ton. Spot prices are slowly rising, and attention should be paid to feed companies' restocking in late September [18]. Price Data Oil Futures Price | Futures | Closing Price | Today's Change | Change Rate | | --- | --- | --- | --- | | Palm Oil 01 | 9,296 yuan/ton | -0.36% | | | Palm Oil 05 | 9,062 yuan/ton | -0.57% | | | Palm Oil 09 | 9,384 yuan/ton | -0.66% | | | BMD Palm Oil Main | 4,441 ringgit/ton | -0.29% | | | Dalian Soybean Oil 01 | 8,322 yuan/ton | -0.29% | | | Dalian Soybean Oil 05 | 8,018 yuan/ton | 0.39% | | | Dalian Soybean Oil 09 | 8,398 yuan/ton | -0.26% | | | CBOT Soybean Oil Main | 51.61 cents/pound | 1.24% | | Oilseed Futures Price | Futures | Closing Price | Today's Change | Change Rate | | --- | --- | --- | --- | | Bean Meal 01 | 3,079 | -9 | -0.29% | | Bean Meal 05 | 2,820 | 11 | 0.39% | | Bean Meal 09 | 3,023 | -8 | -0.26% | | Rapeseed Meal 01 | 2,531 | -36 | -1.4% | | Rapeseed Meal 05 | 2,406 | -14 | -0.58% | | Rapeseed Meal 09 | 2,560 | 10 | 0.39% | | CBOT Yellow Soybean | 1,034 | 0 | 0% | | Offshore RMB | 7.1152 | -0.0025 | -0.04% | Spreads - Palm oil spreads: P 1 - 5 is 216 yuan/ton (up 12), P 5 - 9 is - 332 yuan/ton (up 74), P 9 - 1 is 116 yuan/ton (down 86) [5]. - Soybean oil - palm oil spreads: Y - P 01 is - 994 yuan/ton (down 6), Y - P 05 is - 1,088 yuan/ton (down 12), Y - P 09 is - 1,178 yuan/ton (up 6) [5]. - Bean meal spreads: M01 - 05 is 279 yuan/ton (up 11), M05 - 09 is - 222 yuan/ton (up 11), M09 - 01 is - 57 yuan/ton (down 22) [20][23]. - Rapeseed meal spreads: RM01 - 05 is 147 yuan/ton (up 19), RM05 - 09 is - 130 yuan/ton (up 30), RM09 - 01 is - 17 yuan/ton (down 49) [20][23].

Report Information - Report Title: Oil and Oilseed Industry Daily Report - Date: August 20, 2025 - Author: Xu Liang (Z0002220) - Reviewer: Tang Yun (Z0002422) Core Views Palm Oil - **International Market**: The Malaysian BMD crude palm oil futures are in a high - level volatile consolidation. Due to concerns about production growth and a slowdown in export growth in the second half of the month, there is pressure for the futures to fall below 4,500 ringgit and further weaken, with an expected test of the 4,350 - 4,400 ringgit range for support. After a short - term stabilization, there is a chance to rebound to 4,500 ringgit. In the long term, affected by seasonal production growth and the expected significant inventory increase from August to September, the futures price may decline to 4,000 ringgit [3]. - **Domestic Market**: The Dalian palm oil futures are also in a high - level volatile consolidation. After breaking below the 9,500 yuan support, there is pressure for further weakening, with an expected test of the 9,200 yuan platform for support, and strong support at around 9,000 yuan. After the current adjustment, there is a possibility of the futures strengthening again. The long - term upward trend remains good, and it is currently considered a Wave 4 adjustment [3]. Soybean Oil - International crude oil decline due to expected easing of the Russia - Ukraine conflict and concerns about potential changes in the US biodiesel policy have dragged down the vegetable oil market. The expected high yield of US soybeans has also affected domestic oils. In the domestic market, the current downstream demand is not strong, but due to expected increased domestic demand and potential price increases of palm oil during the Indian Diwali festival, the Dalian soybean oil futures may rise after the adjustment, with support for the January contract at around 8,300 yuan [4]. Soybean Meal - The slowdown in the decline of South American soybean premiums and institutional oil - meal arbitrage adjustments support soybean meal. Institutions such as Qiankun and Morgan have increased their long positions by over 10,000 lots, making the short - term trend of the main contract of Dalian soybean meal firm, oscillating around 3,150 yuan. The spot prices of oil mills are mostly stable, with some slightly decreasing. Feed mills' physical inventories can generally last until the end of September, and the slow purchase progress for December - January shipments leads to a consistent bullish expectation for the long - term soybean meal price. The short - term spot price is expected to range from 3,000 to 3,200 yuan/ton [17]. Price Information Oil Price Spread | Spread Type | Unit | Price | Today's Change | | --- | --- | --- | --- | | P 1 - 5 | yuan/ton | 308 | 8 | | P 5 - 9 | yuan/ton | - 256 | - 6 | | P 9 - 1 | yuan/ton | - 52 | - 2 | | Y 1 - 5 | yuan/ton | 320 | - 62 | | Y 5 - 9 | yuan/ton | - 348 | 66 | | Y 9 - 1 | yuan/ton | 28 | - 4 | | OI 1 - 5 | yuan/ton | 151 | 5 | | OI 5 - 9 | yuan/ton | - 199 | - 27 | | OI 9 - 1 | yuan/ton | 48 | 22 | | Y - P 01 | yuan/ton | - 1114 | - 46 | | Y - P 05 | yuan/ton | - 1126 | 24 | | Y - P 09 | yuan/ton | - 1034 | - 48 | | Y/M 01 | - | 2.6972 | - 0.07% | | Y/M 05 | - | 2.8854 | 0.99% | | Y/M 09 | - | 2.7478 | - 0.35% | | OI/RM 01 | - | 3.7826 | - 0.3% | | OI/RM 05 | - | 3.8719 | 0.16% | | OI/RM 09 | - | 3.696 | 0.84% | [5] Palm Oil Spot and Futures Prices | Contract | Unit | Price | Today's Change (Rate) | | --- | --- | --- | --- | | Palm Oil 01 | yuan/ton | 9554 | - 0.89% | | Palm Oil 05 | yuan/ton | 9248 | - 0.9% | | Palm Oil 09 | yuan/ton | 9486 | - 1.06% | | BMD Palm Oil Main | ringgit/ton | 4496 | - 0.55% | | Guangzhou 24 - degree Palm Oil | yuan/ton | 9440 | - 220 | | Guangzhou 24 - degree Basis | yuan/ton | 20 | 94 | | POGO | US dollars/ton | 546.91 | - 1.168 | | International Soybean - Palm Oil | US dollars/ton | - 49.6 | 5 | [8] Soybean Oil Spot and Futures Prices | Contract | Unit | Latest Price | Change Rate (Spread) | | --- | --- | --- | --- | | Soybean Oil 01 | yuan/ton | 8414 | - 0.03% | | Soybean Oil 05 | yuan/ton | 8124 | 0.56% | | Soybean Oil 09 | yuan/ton | 8442 | 0.1% | | CBOT Soybean Oil Main | cents/pound | 51.84 | - 2.72% | | Shandong First - grade Soybean Oil Spot | yuan/ton | 8430 | - 200 | | Shandong First - grade Soybean Oil Basis | yuan/ton | 104 | - 10 | | BOHO (Weekly) | US dollars/barrel | 55.602 | - 10.9904 | | Domestic First - grade Soybean Oil - 24 - degree Palm Oil | yuan/ton | - 900 | - 150 | [13] Oilseed Futures Prices | Contract | Closing Price | Today's Change | Change Rate | | --- | --- | --- | --- | | Soybean Meal 01 | 3160 | - 1 | - 0.03% | | Soybean Meal 05 | 2860 | 16 | 0.56% | | Soybean Meal 09 | 3116 | 3 | 0.1% | | Rapeseed Meal 01 | 2627 | 23 | 0.88% | | Rapeseed Meal 05 | 2517 | 12 | 0.48% | | Rapeseed Meal 09 | 2667 | - 11 | - 0.41% | | CBOT Yellow Soybean | 1033.25 | 0 | 0% | | Off - shore RMB | 7.1865 | 0 | 0% | [18] Soybean Meal and Rapeseed Meal Spread | Spread | Price | Today's Change | Spread | Price | Today's Change | | --- | --- | --- | --- | --- | --- | | M01 - 05 | 300 | - 17 | RM01 - 05 | 110 | 11 | | M05 - 09 | - 256 | 13 | RM05 - 09 | - 150 | 23 | | M09 - 01 | - 44 | 4 | RM09 - 01 | 40 | - 34 | | Soybean Meal Rizhao Spot | 3020 | - 30 | Soybean Meal Rizhao Basis | - 140 | - 29 | | Rapeseed Meal Fujian Spot | 2550 | - 7 | Rapeseed Meal Fujian Basis | - 54 | - 21 | | Soybean Meal - Rapeseed Meal Spot Spread | 470 | - 30 | Soybean Meal - Rapeseed Meal Futures Spread | 533 | - 24 | [19][21]