Report Summary 1. Report Industry Investment Rating - No information provided in the content 2. Core Viewpoints - The report presents the performance data of global asset markets on August 19, 2025, including major economies' 10 - year and 2 - year treasury bond yields, dollar exchange rates against major emerging economies' currencies, major economies' stock indices, stock futures trading data, and treasury futures trading data [3][5][6] 3. Summary by Relevant Catalogs Global Asset Market Performance - **Treasury Bond Yields**: - **10 - year Treasury Bond Yields**: On August 19, 2025, the 10 - year treasury bond yields of the US, UK, France, etc. were 4.307%, 4.739%, 3.435% respectively. The latest, weekly, monthly, and yearly changes varied across different economies. For example, the US had a latest change of - 0.027, a weekly change of 0.016, a monthly change of - 0.039, and a yearly change of 0.366 [3] - **2 - year Treasury Bond Yields**: The 2 - year treasury bond yields of the US, UK, Germany, etc. were 3.750%, 3.975%, 1.955% respectively on August 19, 2025. Their latest, weekly, monthly, and yearly changes also differed. For instance, the US had a latest change of 0.010, a weekly change of - 0.010, a monthly change of 0.060, and a yearly change of - 0.250 [3] - **Exchange Rates**: - **Dollar against Emerging Economies' Currencies**: On August 19, 2025, the dollar - to - Brazilian real exchange rate was 5.506, with a latest change of 1.28% and a weekly change of 2.17%. The exchange rates and their changes against other emerging economies' currencies also varied [3] - **Renminbi**: The on - shore, off - shore, mid - price, and 12 - month NDF of the renminbi on August 19, 2025 were 7.182, 7.187, 7.136, and 7.026 respectively, with different latest, weekly, monthly, and yearly changes [3] - **Stock Indices**: - **Major Economies' Stock Indices**: On August 19, 2025, the S&P 500, Dow Jones Industrial Average, and NASDAQ were 6411.370, 44922.270, and 21314.950 respectively. Their latest, weekly, monthly, and yearly changes were different. For example, the S&P 500 had a latest change of - 0.59%, a weekly change of - 0.53%, a monthly change of 1.61%, and a yearly change of 19.97% [3] - **Other Stock Indices**: The performance of other stock indices such as the Nikkei, Hang Seng Index, and Shanghai Composite Index also had their own characteristics in terms of latest, weekly, monthly, and yearly changes [3] Stock Futures Trading Data - **Index Performance**: The closing prices of A - shares, CSI 300, SSE 50, etc. were 3727.29, 4223.37, 2812.42 respectively on August 19, 2025, with corresponding percentage changes [5] - **Valuation**: The PE (TTM) of CSI 300, SSE 50, and CSI 500 were 13.53, 11.50, and 31.78 respectively, with their respective环比 changes [5] - **Fund Flow**: The latest values of fund flow for A - shares, the main board, etc. were - 1132.47, - 717.50 respectively, and the 5 - day average values also varied [5] - **Trading Volume**: The latest trading volumes of the Shanghai and Shenzhen stock markets, CSI 300, etc. were 25883.69, 5535.36 respectively, with corresponding环比 changes [5] - **Main Contract Premium/Discount**: The basis of IF, IH, and IC were - 7.17, 2.98, - 55.31 respectively, with corresponding percentage changes [5] Treasury Futures Trading Data - **Closing Prices and Percentage Changes**: The closing prices of treasury futures T00, TF00, T01, TF01 were 108.055, 105.540, 107.950, 105.475 respectively on August 19, 2025, with percentage changes of - 0.26%, - 0.19%, - 0.30%, - 0.27% respectively [6] - **Funding Rates**: The R001, R007, and SHIBOR - 3M were 1.5473%, 1.5581%, 1.5500% respectively, with daily changes of 5.00BP, 6.00BP, 0.00BP respectively [6]

1. Report Industry Investment Rating - Not provided in the content 2. Core View of the Report - Not provided in the content 3. Summary by Related Catalogs Global Asset Market Performance 10 - year Treasury Yields of Major Economies - On August 12, 2025, the 10 - year Treasury yields of the US, UK, France, etc. were 4.291, 4.625, 3.408 respectively. The latest changes were 0.004, 0.061, 0.053; the one - week changes were 0.079, 0.110, 0.124; the one - month changes were - 0.192, 0.001, 0.003; the one - year changes were 0.500, 0.798, 0.443 [3]. - For Asian countries like Japan, China, and South Korea, on August 12, 2025, the yields were 3.732, 1.730, - respectively. The latest changes were - 0.037, 0.013, -; the one - week changes were 0.007, 0.027, -; the one - month changes were - 0.210, 0.072, -; the one - year changes were - 0.150, - 0.400, - [3]. 2 - year Treasury Yields of Major Economies - On August 12, 2025, the 2 - year Treasury yields of the US, UK, Germany were 3.760, 3.880, 1.965 respectively. The latest changes were 0.040, 0.021, 0.004; the one - week changes were 0.070, 0.060, 0.060; the one - month changes were - 0.150, 0.050, 0.084; the one - year changes were - 0.530, 0.291, - 0.380 [3]. - For other countries such as Japan, Italy, and China (1Y), on August 12, 2025, the yields were 0.767, 2.205, 1.362 respectively. The latest changes were 0.009, 0.000, - 0.001; the one - week changes were 0.018, 0.063, - 0.008; the one - month changes were - 0.008, 0.123, - 0.001; the one - year changes were 0.369, - 0.673, - 0.036 [3]. Dollar Exchange Rates Against Major Emerging - Market Currencies - On August 12, 2025, the dollar - to - Brazilian real, South African rand, and South Korean won exchange rates were 5.389, 17.593, 1383.950 respectively. The latest changes were - 0.99%, - 0.92%, - 0.50%; the one - week changes were - 2.16%, - 1.81%, - 0.18%; the one - month changes were - 3.02%, - 1.86%, - 0.26%; the one - year changes were - 5.92%, - 3.68%, 1.68% [3]. - For the on - shore and off - shore RMB, on August 12, 2025, the exchange rates were 7.181 and 7.185 respectively. The latest changes were - 0.10%, - 0.16%; the one - week changes were - 0.04%, - 0.06%; the one - month changes were - 0.02%, 0.01%; the one - year changes were 0.13%, 0.29% [3]. Stock Indices of Major Economies - On August 12, 2025, the S&P 500, Dow Jones Industrial Average, and NASDAQ were 6445.760, 44458.610, 21681.900 respectively. The latest changes were 1.13%, 1.10%, 1.39%; the one - week changes were 2.33%, 0.79%, 3.66%; the one - month changes were 3.24%, 0.99%, 4.86%; the one - year changes were 20.56%, 11.88%, 29.24% [3]. - For Asian indices such as the Nikkei, Hang Seng Index, and Shanghai Composite Index, on August 12, 2025, they were 42718.170, 24969.680, 3665.918 respectively. The latest changes were -, 0.25%, 0.50%; the one - week changes were 5.35%, 0.27%, 1.34%; the one - month changes were 7.66%, 1.54%, 4.59%; the one - year changes were 18.96%, 47.35%, 26.18% [3]. Credit Bond Indices - The latest changes of the US investment - grade credit bond index, euro - zone investment - grade credit bond index, and emerging - market investment - grade credit bond index were 0.02%, - 0.12%, 0.04% respectively; the one - week changes were - 0.21%, - 0.27%, 0.11%; the one - month changes were 1.82%, 0.17%, 1.59%; the one - year changes were 3.93%, 4.35%, 5.44% [3][4]. - The latest changes of the US high - yield credit bond index, euro - zone high - yield credit bond index, and emerging - market high - yield credit bond index were 0.09%, 0.05%, 0.22% respectively; the one - week changes were 0.19%, 0.23%, 0.67%; the one - month changes were 0.90%, 0.86%, 2.44%; the one - year changes were 9.41%, 8.45%, 15.18% [3][4]. Stock Index Futures Trading Data Index Performance - The closing prices of A - shares, CSI 300, and SSE 50 were 3665.92, 4143.83, 2807.01 respectively, with daily changes of 0.50%, 0.52%, 0.61% [5]. - The PE (TTM) of CSI 300, SSE 50, and CSI 500 were 13.39, 11.52, 30.93 respectively, with环比 changes of 0.09, 0.09, 0.11 [5]. Fund Flows - The latest values of A - share, main - board, and SME - board fund flows were - 605.19, - 420.84, - respectively, and the 5 - day average values were - 317.74, - 237.07, - respectively [5]. Trading Volume - The latest trading volumes of the Shanghai and Shenzhen stock markets, CSI 300, and SSE 50 were 18815.20, 3830.88, 1096.88 respectively, with环比 changes of 545.47, 224.02, 193.54 respectively [5]. Basis and Spread - The basis of IF, IH, and IC were - 12.63, 2.59, - 75.56 respectively, with spreads of - 0.30%, 0.09%, - 1.18% respectively [5]. Treasury Futures Trading Data - The closing prices of T00, TF00, T01, and TF01 were 108.420, 105.715, 108.305, 105.725 respectively, with daily changes of - 0.13%, - 0.10%, - 0.13%, - 0.11% respectively [6]. - The R001, R007, and SHIBOR - 3M were 1.3486%, 1.4619%, 1.5480% respectively, with daily changes of - 10.00 BP, 1.00 BP, 0.00 BP respectively [6]

Report Summary 1. Report Industry Investment Rating No relevant information provided. 2. Core Viewpoints No clear core viewpoints are presented in the given content. It mainly provides data on various global asset markets, stock index futures trading, and treasury bond futures trading. 3. Summary by Related Catalogs Global Asset Market Performance - **10 - Year Treasury Bond Yields**: On August 4, 2025, the 10 - year treasury bond yields of major economies varied. For example, the US was 4.218%, and Japan was 3.676%. There were different changes over different time periods, such as a one - week change of - 0.194% in the US and - 0.252% in Japan [1]. - **2 - Year Treasury Bond Yields**: The 2 - year treasury bond yields also showed differences among countries. On August 4, 2025, the US was 3.940%, and Japan was 0.756%. Changes in different time intervals were also provided, like a one - year change of - 0.460% in the US and 0.375% in Japan [1]. - **Exchange Rates**: The US dollar exchange rates against major emerging economies' currencies had different trends. For example, against the Brazilian real, it was 5.499 on August 4, 2025, with a one - year change of - 2.58%. The exchange rates of the on - shore and off - shore RMB also had their own changes, such as a one - year change of - 0.91% for on - shore RMB [1]. - **Stock Indices**: Major economies' stock indices had different closing prices and changes. On August 4, 2025, the S&P 500 was 6329.940, with a one - year change of 17.24%. The Hang Seng Index was 24733.450, with a one - year change of 45.45% [1]. - **Credit Bond Indices**: Different credit bond indices, including US and euro - zone investment - grade and high - yield credit bond indices, had different changes over different time periods. For example, the US investment - grade credit bond index had a one - year change of 6.52% [1]. Stock Index Futures Trading Data - **Index Performance**: The closing prices and percentage changes of A - shares, CSI 300, SSE 50, ChiNext, and CSI 500 were provided. For example, the closing price of A - shares was 3583.31, with a 0.66% increase [2]. - **Valuation**: The PE (TTM) and its环比 changes of CSI 300, SSE 50, CSI 500, S&P 500, and German DAX were given. For example, the PE (TTM) of CSI 300 was 13.11, with a环比 change of - 0.01 [2]. - **Risk Premium**: The risk premium and its环比 changes of several indices were presented. For example, the risk premium of CSI 300 was 3.70, with a环比 change of 0.00 [2]. - **Fund Flows**: The latest values and 5 - day average values of fund flows in different sectors of the A - share market were shown. For example, the latest value of A - share fund flow was - 522.29 [2]. - **Trading Volume**: The latest trading volumes and环比 changes of different indices were provided. For example, the latest trading volume of the two - market was 14985.50, with a环比 change of - 998.01 [2]. - **Main Contract Basis**: The basis and its amplitude of IF, IH, and IC were given. For example, the basis of IF was - 17.90, with an amplitude of - 0.44% [2]. Treasury Bond Futures Trading Data - The closing prices and percentage changes of T00, TF00, T01, and TF01 were all 0.00% on the relevant day. The R001, R007, and SHIBOR - 3M had their own values and daily changes, such as R001 being 1.3512% with a daily change of - 14.00 BP [3].

Report Information - Report Title: Big Asset Morning Report - Report Date: July 30, 2025 - Report Team: Macro Team of the Research Center [1] Global Asset Market Performance 10 - Year Treasury Yields of Major Economies - Yields on July 29, 2025: The yields varied widely across countries, e.g., the US was 4.321%, the UK was 4.632%, and China was 1.747% [2] - Latest Changes: Yields in most countries had small changes, with the US down 0.091, while France, Germany, etc., had increases [2] - Weekly, Monthly, and Annual Changes: There were different trends. For example, the UK had a 0.064 increase in a week, 0.179 in a month, and 0.510 in a year [2] 2 - Year Treasury Yields of Major Economies - Yields on July 29, 2025: The US was 3.910%, the UK was 3.890%, etc. [2] - Latest Changes: The US had no change, while Germany increased by 0.023 [2] - Weekly, Monthly, and Annual Changes: Different trends were observed, e.g., the US had a 0.030 increase in a week, 0.010 in a month, and - 0.510 in a year [2] Dollar - to - Major Emerging Economies Currency Exchange Rates - Rates on July 29, 2025: Against the dollar, the Brazilian real was 5.575, the South African rand was 17.888, etc. [2] - Latest Changes: The Brazilian real decreased by 0.25%, while the South African rand increased by 0.06% [2] - Weekly, Monthly, and Annual Changes: Different trends were shown, e.g., the Brazilian real had a 0.17% increase in a week, 2.12% in a month, and - 0.41% in a year [2] Stock Indices of Major Economies - Closing Prices on July 29, 2025: The S&P 500 was 6370.860, the Dow Jones Industrial Average was 44632.990, etc. [2] - Latest Changes: The S&P 500 decreased by 0.30%, while the French CAC increased by 0.72% [2] - Weekly, Monthly, and Annual Changes: Different trends were present, e.g., the S&P 500 had a 0.97% increase in a week, 2.79% in a month, and 15.73% in a year [2] Credit Bond Indices - Latest Changes: The US investment - grade credit bond index increased by 0.53%, the emerging economies investment - grade credit bond index increased by 0.31%, etc. [2][3] - Weekly, Monthly, and Annual Changes: Different trends were seen, e.g., the US investment - grade credit bond index had a 0.41% increase in a week, 0.20% in a month, and 5.76% in a year [2][3] Stock Index Futures Trading Data Index Performance - Closing Prices: A - shares were 3609.71, the CSI 300 was 4152.02, etc. [4] - Price Changes (%): A - shares increased by 0.33%, the CSI 300 increased by 0.39%, etc. [4] Valuation - PE (TTM): The CSI 300 was 13.35, the S&P 500 was 27.03, etc. [4] -环比 Changes: The CSI 300 decreased by 0.17, the S&P 500 decreased by 0.08, etc. [4] Risk Premium - 1/PE - 10 - Year Interest Rate: The S&P 500 was - 0.62, the German DAX was 2.12 [4] -环比 Changes: The S&P 500 increased by 0.10, the German DAX decreased by 0.07 [4] Fund Flows - Latest Values: A - shares had a net outflow of 662.18, the main board had a net outflow of 680.95, etc. [4] - 5 - Day Average Values: A - shares had a net outflow of 521.14, the main board had a net outflow of 505.71, etc. [4] Trading Volume - Latest Values: The Shanghai and Shenzhen stock markets had a trading volume of 18031.71, the CSI 300 had a trading volume of 4287.64, etc. [4] -环比 Changes: The Shanghai and Shenzhen stock markets increased by 608.64, the CSI 300 increased by 219.71, etc. [4] Main Contract Premiums and Discounts - Basis: IF was - 10.62, IH was 5.41, IC was - 93.13 [4] - Premium/Discount Ratios: IF was - 0.26%, IH was 0.19%, IC was - 1.47% [4] Treasury Futures Trading Data Closing Prices - T00 was 108.130, TF00 was 105.545, T01 was 108.115, TF01 was 105.610 [5] Price Changes (%) - T00 increased by 0.20%, TF00 increased by 0.14%, T01 increased by 0.20%, TF01 increased by 0.16% [5] Money Market - The 3 - month SHIBOR was 1.5600%, with a daily change of 0.00 BP [5]

Report Information - Report Title: Global Asset Market Performance Report - Report Date: July 11, 2025 - Research Team: Research Center Macro Team [2] Global Asset Market Performance 10 - Year Treasury Yields of Major Economies - On July 10, 2025, yields in the US, UK, France, etc. were 4.351%, 4.595%, 3.397% respectively. Yields in Japan, Brazil, China were 3.873%, 6.548%, 1.660% respectively. - Latest changes ranged from 0.003% (US) to 0.123% (France). Weekly changes ranged from - 0.010% (US) to 0.241% (Spain). Monthly changes ranged from -0.495% (Italy) to 0.348% (US). Annual changes ranged from -0.870% (Japan) to 0.398% (Germany) [3] 2 - Year Treasury Yields of Major Economies - On July 10, 2025, yields in China (1Y), US, UK were 3.900%, 3.853%, 1.887% respectively. - Latest changes ranged from -0.022% (US) to 0.120% (China). Weekly changes ranged from 0.008% (Korea) to 0.119% (Australia). Monthly changes ranged from -0.042% (Italy) to 0.150% (China). Annual changes ranged from -1.374% (Japan) to 0.398% (Germany) [3] US Dollar to Major Emerging - Economy Currency Exchange Rates - On July 10, 2025, exchange rates against the US dollar for Brazil, Russia, South Africa were 5.532, 108.000, 17.747 respectively. - Latest changes ranged from -0.73% (Brazil) to 0.00% (Russia). Weekly changes ranged from -0.14% (Korea) to 2.27% (Brazil). Monthly changes ranged from -0.16% (South Africa) to 1.23% (Korea). Annual changes ranged from -11.28% (Thailand) to 0.00% (Russia) [3] RMB Exchange Rates - On July 10, 2025, on - shore RMB was 7.178, off - shore RMB was 7.179, and the mid - price was 7.151. - Latest changes ranged from -0.05% (off - shore RMB) to 0.07% (12 - month NDF). Weekly changes ranged from -0.02% (mid - price) to 0.13% (12 - month NDF). Monthly changes ranged from -0.41% (mid - price) to 0.09% (12 - month NDF). Annual changes ranged from -1.75% (off - shore RMB) to 0.31% (mid - price) [3] Major Economies' Stock Indexes - On July 10, 2025, the Dow Jones was 6280.460, S&P 500 was 44650.640, and NASDAQ was 20630.660. - Latest changes ranged from -0.79% (Spanish index) to 1.23% (UK index). Weekly changes ranged from -1.99% (Mexican index) to 2.18% (German DAX). Monthly changes ranged from -1.88% (Mexican index) to 4.92% (NASDAQ). Annual changes ranged from 4.83% (French CAC) to 34.64% (German DAX) [3] Emerging Economies' Stock Indexes - On July 10, 2025, the Malaysian index was 1536.520, Australian index was 8826.717, and another index was 1231.260. - Latest changes ranged from 0.28% to 0.56%. Weekly changes ranged from -0.81% to -0.08%. Monthly changes ranged from 0.35% to 2.37%. Annual changes ranged from -3.84% to 14.03% [3] Credit Bond Indexes - Latest changes ranged from -0.11% (Emerging economies high - yield credit bond index) to 0.09% (US high - yield credit bond index). - Weekly changes ranged from -0.16% (Emerging economies high - yield credit bond index) to 0.33% (US high - yield credit bond index). - Monthly changes ranged from 0.15% (Emerging economies high - yield credit bond index) to 1.53% (Eurozone high - yield credit bond index). - Annual changes ranged from 6.41% (Emerging economies high - yield credit bond index) to 15.38% (Eurozone high - yield credit bond index) [3] Stock Index Futures Trading Data Index Performance - On July 10, 2025, the A - share index closed at 3509.68, with a 0.48% increase. The CSI 300 closed at 4010.02, with a 0.47% increase [4] Valuation - PE (TTM) of CSI 300 was 13.34, with a 0.07% increase. PE (TTM) of S&P 500 was 26.71, with a 0.08% increase [4] Risk Premium - The risk premium of CSI 300 was 3.70, with no change. The risk premium of S&P 500 was -0.61, with a -0.03% change [4] Fund Flow - The latest A - share fund flow was -256.13, and the 5 - day average was -339.44. The latest CSI 300 fund flow was 120.60, and the 5 - day average was 33.10 [4] Trading Volume - The latest trading volume of the Shanghai and Shenzhen stock markets was 14941.48, with a -110.28 change. The latest trading volume of CSI 300 was 3478.37, with a 424.38 change [4] Main Contract Premium/Discount - The basis of IF was -38.02, with a -0.95% discount. The basis of IH was -16.53, with a -0.60% discount [4] Treasury Bond Futures Trading Data Closing Prices and Changes - On July 10, 2025, the closing prices of T00, TF00, T01, TF01 were 108.845, 105.990, 108.890, 106.095 respectively, with changes of 0.03%, 0.02%, 0.03%, 0.01% respectively [5] Funding Rates - R001 was 1.3870%, with a -11.00 BP change. R007 was 1.5208%, with a 2.00 BP change. SHIBOR - 3M was 1.5590%, with no change [5]

Global Asset Market Performance - The report presents the yields of 10 - year and 2 - year government bonds of major economies on July 9, 2025, along with their latest, weekly, monthly, and yearly changes. For example, the 10 - year US government bond yield was 4.333 on July 9, 2025, with a latest change of - 0.068, a weekly change of 0.054, a monthly change of - 0.089, and a yearly change of - 0.129 [2]. - It shows the exchange rates of the US dollar against major emerging - economy currencies and the performance of the on - shore and off - shore RMB, including their latest, weekly, monthly, and yearly changes. For instance, the US dollar - Brazilian real exchange rate was 5.573 on July 9, 2025, with a latest change of 2.29% [2]. - The report provides the performance of major economies' stock indices, including the latest, weekly, monthly, and yearly changes. For example, the S&P 500 index was 6263.260 on July 9, 2025, with a latest change of 0.61% [2]. - The performance of credit bond indices is also presented, including the latest, weekly, monthly, and yearly changes of investment - grade and high - yield credit bond indices in the US, eurozone, and emerging economies [2]. Stock Index Futures Trading Data - The report gives the closing prices and percentage changes of A - shares, CSI 300, SSE 50, ChiNext, and CSI 500. For example, the closing price of A - shares was 3493.05, with a change of - 0.13% [3]. - It includes the PE (TTM), its环比变化, risk premium, and its环比变化 of CSI 300, SSE 50, CSI 500, S&P 500, and German DAX [3]. - The report presents the capital flow, trading volume, and主力升贴水 data of A - shares, main board, small and medium - sized enterprise board, ChiNext, and CSI 300 [3]. Government Bond Futures Trading Data - The closing prices and percentage changes of government bond futures T00, TF00, T01, and TF01 are provided, along with the资金利率 and its daily change of R001, R007, and SHIBOR - 3M [4].

| | | | | | 大类资产早报 国 债 期 货 交 易 数 据 国债期货 T00 TF00 T01 TF01 收盘价 109.130 106.250 109.210 106.345 涨跌（%） 0.10% 0.04% 0.10% 0.04% 资金利率 R001 R007 SHIBOR-3M 1.4191% 1.5690% 1.6195% 日度变化(BP) -20.00 -5.00 -1.00 货 币 市 场 国内货币市场 免责声明: 以上内容所依据的信息均来源于交易所、媒体及资讯公司等发布的公开资料或通过合法授权渠道向发布人取得的资讯，我们力求分析及建议内 容的客观、公正，研究方法专业审慎，分析结论合理，但公司对信息来源的准确性和完整性不作任何保证，也不保证所依据的信息和建议不会 发生任何变化。且全部分析及建议内容仅供参考，不构成对您的任何投资建议及入市依据，客户应当自主做出期货交易决策，独立承担期货交 易后果，凡据此入市者，我公司不承担任何责任。未经公司授权，不得随意转载、复制、传播本网站中所有研究分析报告、行情分析视频等全 部或部分材料、内容。对可能因互联网软硬件设备故障或失灵、或因不可抗力造成的全 ...

Report Summary 1. Report Industry Investment Rating - No information provided in the given content. 2. Core Viewpoints - No explicit core viewpoints are presented in the provided text. The report mainly offers data on global asset market performance, including bond yields, exchange rates, stock indices, and trading data for stock and bond futures. 3. Summary by Relevant Catalogs Global Asset Market Performance - **10 - Year Treasury Bond Yields**: On June 24, 2025, yields varied across major economies. For example, the US was at 4.296%, and Japan at 3.864%. Changes over different time - frames (latest, one - week, one - month, one - year) also differed. The US had a latest change of - 0.053, a one - year change of 0.074 [3]. - **2 - Year Treasury Bond Yields**: Yields on June 24, 2025, were as follows: the US at 3.900%, and Japan at 0.733%. There were also different changes over various time - periods. The US had a latest change of 0.060 and a one - year change of - 0.850 [3]. - **Dollar to Major Emerging Economy Currency Exchange Rates**: On June 24, 2025, the exchange rate of the dollar to the Brazilian real was 5.511 with a 0.26% latest change. Rates and changes varied for other currencies like the Russian ruble, South African rand, etc [3]. - **Major Economies' Stock Indices**: On June 24, 2025, the S&P 500 was at 6092.180 with a 1.11% latest change. Different indices had different performance over various time - frames. The S&P 500 had a one - year change of 12.16% [3]. - **Credit Bond Indices**: Different types of credit bond indices (US investment - grade, euro - zone investment - grade, etc.) had positive changes over different time - periods. For example, the US investment - grade credit bond index had a latest change of 0.42% and a one - year change of 5.35% [3]. Stock Index Futures Trading Data - **Index Performance**: On June 24, 2025, the A - share index closed at 3420.57 with a 1.15% increase. Other indices like the CSI 300, SSE 50, etc., also had their respective closing prices and percentage changes [4]. - **Valuation**: PE (TTM) values for indices such as the CSI 300, SSE 50, etc., were provided. The CSI 300 had a PE (TTM) of 13.03 with a 0.13环比 change [4]. - **Risk Premium**: Risk premium values and their环比 changes were given for different indices. The CSI 300 had a risk premium of 3.70 with a 0.00环比 change [4]. - **Fund Flow**: Latest values and 5 - day average values of fund flow were presented for different segments of the A - share market. The A - share market had a latest fund flow value of 491.60 and a 5 - day average of - 240.08 [4]. - **Trading Volume**: Latest trading volume values and环比 changes were provided for different market segments. The Shanghai and Shenzhen stock markets had a latest trading volume of 14145.82 with a 2919.75环比 change [4]. - **Main Contract Premium/Discount**: Basis and percentage changes were given for futures contracts such as IF, IH, and IC. The IF contract had a basis of - 51.63 and a - 1.32% change [4]. Treasury Bond Futures Trading Data - **Closing Prices and Percentage Changes**: On June 24, 2025, the T00 contract closed at 109.025 with a 0.00% change, and the T01 contract closed at 109.045 with a 0.02% change [5]. - **Funding Rates**: Funding rates such as R001, R007, and SHIBOR - 3M were provided along with their daily changes. R001 was at 1.4380% with a - 12.00 BP daily change [5].

研究中心宏观团队 2025/06/24 | 最新变化 | 0.21% | 0.06% | 0.16% | 0.17% | -0.00% | 0.14% | | --- | --- | --- | --- | --- | --- | --- | | 一周变化 | 0.64% | 0.06% | 0.42% | 0.31% | -0.11% | 0.12% | | 一月变化 | 2.04% | 0.63% | 1.48% | 1.69% | 0.85% | 1.34% | | 一年变化 | 4.96% | 6.13% | 5.90% | 9.31% | 8.02% | 12.53% | 股 指 期 货 交 易 数 据 | 指数表现 | A股 | 沪深300 | 上证50 | 创业板 | 中证500 | | --- | --- | --- | --- | --- | --- | | 收盘价 | 3381.58 | 3857.90 | 2684.78 | 2017.63 | 5674.17 | | 涨跌（%） | 0.65 | 0.29 | 0.41 | 0.39 | 0.61 | | 估值 | 沪深300 | 上证 ...

研究中心宏观团队 2025/06/12 | | 全 球 资 产 市 场 表 现 | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 主要经济体10年期国债收益率 | | | | | | | | | | | 美国 | 英国 | 法国 | 德国 | 意大利 | 西班牙 | 瑞士 | 希腊 | | 2025/06/11 | 4.422 | 4.551 | 3.225 | 2.534 | 3.445 | 3.117 | 0.264 | 3.243 | | 最新变化 | -0.050 | 0.010 | 0.023 | 0.012 | 0.010 | 0.020 | -0.003 | 0.030 | | 一周变化 | 0.066 | -0.054 | 0.021 | 0.008 | -0.046 | 0.001 | 0.053 | -0.008 | | 一月变化 | -0.045 | -0.118 | -0.128 | -0.144 | -0.252 | -0.180 | -0.099 | -0.205 | | 一年变化 | ...