格隆汇11月26日丨永安期货(600927.SH)公布,近日英国子公司已经完成注册登记手续，并取得 CERTIFICATE OF INCORPORATION OF A PRIVATELIMITEDCOMPANY，相关信息如下： 出资方式及股权结构：由公司全资子公司新永安国际金融控股有限公司出资，并持有100%股权。 公司名称：YONGAN INTERNATIONAL FINANCIAL(UK)CO. LIMITED，公司类型：Private company limited by shares。 ...

焦煤日报 2025/11/26 研究中心黑色团队 1900/1/4 免责声明 以上内容所依据的信息均来源于交易所、媒体及资讯公司等发布的公开资料或通过合法授权渠道向发布人取得的资讯，我们力求分析及建议内容的客观、公正，研究方法专业审慎，分 析结论合理，但我司对信息来源的准确性和完整性不作任何保证，也不保证所依据的信息和建议不会发生任何变化。我们提供的全部分析及建议内容仅供参考，不构成对您的任何投资 建议及入市依据，您应当自主做出期货交易决策，独立承担期货交易后果，凡据此入市者，我司不承担任何责任。我司在为您提供服务时已最大程度避免与您产生利益冲突。未经我司 授权，不得随意转载、复制、传播本网站中所有研究分析报告、行情分析视频等全部或部分材料、内容。对可能因互联网软硬件设备故障或失灵、或因不可抗力造成的全部或部分信息 中断、延迟、遗漏、误导或造成资料传输或储存上的错误、或遭第三人侵入系统篡改或伪造变造资料等，我司均不承担任何责任。 1000.00 1500.00 2000.00 2500.00 3000.00 3500.00 4000.00 4500.00 1月 2月 3月 4月 5月 6月 7月 8月 9月 ...

Report Information - Report Title: Stock Index Futures Data Daily Report [1] - Report Date: November 25, 2025 [2] IM Futures Daily Quotes - The CSI 1000 index closed at 7,249.95, up 1.31%. The IM2512 contract closed at 7,172.00, up 0.85%. The IM2601 contract closed at 7,103.40, up 0.79%. The IM2603 contract closed at 6,954.00, up 0.79%. The IM2606 contract closed at 6,725.60, up 0.77% [4]. - The total trading volume of the four IM contracts was 213,192 lots, a decrease of 10,643 lots from the previous day. The total open interest was 367,936 lots, a decrease of 9,256 lots from the previous day [5]. - The IM main contract was at a discount of 77.95 points, a decrease of 16.74 points from the previous day. The annualized basis rate was -15.87% [5]. Annualized Roll - over Cost and Dividend Impact - The CSI 1000 spot price was 7,249.95. The current - month contract (IM2512) had a closing price of 7,172.00, with 24 days remaining until maturity, a dividend value of 0.69, a discount of 77.95 points, a discount rate of -1.1%, and an annualized discount rate of -15.9% [15]. Main Seats - For the IM2512 contract, the top five seats in terms of trading volume had a total volume of 38,415 lots, a decrease of 3,508 lots from the previous day. The top five seats in terms of long positions had a total of 37,781 lots, an increase of 367 lots from the previous day. The top five seats in terms of short positions had a total of 47,832 lots, a decrease of 240 lots from the previous day [19]. IF Futures Daily Quotes - The CSI 300 index closed at 4,490.40, up 0.95%. The IF2512 contract closed at 4,473.00, up 0.66%. The IF2601 contract closed at 4,457.20, up 0.66%. The IF2603 contract closed at 4,444.00, up 0.70%. The IF2606 contract closed at 4,399.80, up 0.67% [24]. - The total trading volume of the four IF contracts was 108,933 lots, a decrease of 4,758 lots from the previous day. The total open interest was 264,574 lots, a decrease of 3,977 lots from the previous day [25]. - The IF main contract was at a discount of 17.4 points, a decrease of 4.55 points from the previous day. The annualized basis rate was -5.68% [25]. Annualized Roll - over Cost and Dividend Impact - The CSI 300 spot price was 4,490.40. The current - month contract (IF2512) had a closing price of 4,473.00, with 24 days remaining until maturity, a dividend impact of 1.00, a discount of 17.40 points, a discount rate of -0.4%, and an annualized discount rate of -5.7% [32]. Main Seats - For the IF2512 contract, the top five seats in terms of trading volume had a total volume of 72,559 lots, a decrease of 4,780 lots from the previous day. The top five seats in terms of long positions had a total of 70,016 lots, a decrease of 3,742 lots from the previous day. The top five seats in terms of short positions had a total of 74,495 lots, a decrease of 3,784 lots from the previous day [37]. IC Futures Daily Quotes - The CSI 500 index closed at 6,954.60, up 1.25%. The IC2512 contract closed at 6,900.00, up 0.85%. The IC2601 contract closed at 6,846.60, up 0.81%. The IC2603 contract closed at 6,736.00, up 0.83%. The IC2606 contract closed at 6,530.80, up 0.82% [42]. - The total trading volume of the four IC contracts was 134,717 lots, an increase of 2,797 lots from the previous day. The total open interest was 258,131 lots, an increase of 5,282 lots from the previous day [43]. - The IC main contract was at a discount of 54.6 points, a decrease of 13.23 points from the previous day. The annualized basis rate was -11.55% [43]. Annualized Roll - over Cost and Dividend Impact - The CSI 500 spot price was 6,954.60. The current - month contract (IC2512) had a closing price of 6,900.00, with 24 days remaining until maturity, a dividend value of 0.61, a discount of 54.60 points, a discount rate of -0.8%, and an annualized discount rate of -11.6% [51]. Main Seats - For the IC2512 contract, the top five seats in terms of trading volume had a total volume of 28,429 lots, a decrease of 1,267 lots from the previous day. The top five seats in terms of long positions had a total of 27,400 lots, an increase of 751 lots from the previous day. The top five seats in terms of short positions had a total of 35,555 lots, an increase of 926 lots from the previous day [57]. IH Futures Daily Quotes - The SSE 50 index closed at 2,968.20, up 0.60%. The IH2512 contract closed at 2,959.20, up 0.35%. The IH2601 contract closed at 2,954.20, up 0.35%. The IH2603 contract closed at 2,954.00, up 0.31%. The IH2606 contract closed at 2,945.20, up 0.28% [63]. - The total trading volume of the four IH contracts was 43,866 lots, a decrease of 889 lots from the previous day. The total open interest was 88,482 lots, a decrease of 977 lots from the previous day [63]. - The IH main contract was at a discount of 9 points, a decrease of 2.84 points from the previous day. The annualized basis rate was -4.44% [64]. Annualized Roll - over Cost and Dividend Impact - The SSE 50 spot price was 2,968.20. The current - month contract (IH2512) had a closing price of 2,959.20, with 24 days remaining until maturity, a dividend value of 0.87, a discount of 9.00 points, a discount rate of -0.3%, and an annualized discount rate of -4.4% [74]. Main Seats - For the IH2512 contract, the top five seats in terms of trading volume had a total volume of 30,351 lots, a decrease of 2,069 lots from the previous day. The top five seats in terms of long positions had a total of 23,445 lots, a decrease of 136 lots from the previous day. The top five seats in terms of short positions had a total of 28,827 lots, a decrease of 475 lots from the previous day [78].

| | 載 新 | 日変化 | 周变化 | 月变化 年变化 | | 最新 | 日变化 | 周变化 | 月変化 年变化 | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 柳林主焦 | 1645.00 | 0.00 | 0.00 | 70.00 | 3.46% Peak Downs | 214.00 | 0.00 | 3.50 | 9.50 | -2.00 | | 原煤口岸库提价 | 1010.00 | 10.00 | -88.00 | -125.00 | -6.48% Goonyella | 213.00 | 0.00 | 3.50 | 8.50 | -3.00 | | 沙河驿蒙5# | 1510.00 | 0.00 | -40.00 | 40.00 | -4.43% 盘面05 | 1183.50 | -10.00 | -59.50 | -131.50 | -11.94% | | 安泽主焦 | 1660.00 | 0.00 | -40.00 | 60.00 | 5.06% 盘面09 | 1245.00 | -16. ...

Group 1: Price Performance - London Gold's latest price is 4072.85 with no change [1] - London Silver's latest price is 48.91 with no change [1] - London Platinum's latest price is 1522.00, down 23.00 [1] - London Palladium's latest price is 1388.00, down 16.00 [1] - WTI Crude's latest price is 58.84, up 0.78 [1] - LME Copper's latest price is 10777.00, up 101.50 [1] - US Dollar Index's latest price is 100.20, up 0.05 [1] - Euro to US Dollar's latest price is 1.15 with no change [1] - British Pound to US Dollar's latest price is 1.31 with no change [1] - US Dollar to Japanese Yen's latest price is 156.92, up 0.51 [1] - US 10 - year TIPS's latest price is 1.82 with no change [1] Group 2: Trading Data - COMEX Silver's latest inventory is 14329.69, up 0.24 [2] - SHFE Silver's latest inventory is 532.30, up 13.03 [2] - Gold ETF's latest position is 1040.86, up 0.29 [2] - Silver ETF's latest position is 15257.92 with no change [2] - SGE Silver's latest inventory is 822.42 with no change [2] - SGE Gold's latest deferred fee payment direction is 1 with no change [2] - SGE Silver's latest deferred fee payment direction is 2 with no change [2]

证券日报网讯 11月24日晚间，永安期货发布公告称，鉴于目前董事会换届、监事会改革等相关工作尚 在筹备中，为确保董事会工作的连续性和稳定性，公司董事会换届选举工作将适当延期，公司董事会、 监事会、董事会专门委员会和高级管理人员的任期相应顺延。 （文章来源：证券日报） ...

本公司董事会及全体董事保证本公告内容不存在任何虚假 记载、误导性陈述或者重大遗漏，并对其内容的真实性、准确性 和完整性承担法律责任。 永安期货股份有限公司（以下简称"公司"）第四届董事会、 监事会已于近日任期届满，根据《中华人民共和国公司法》《上 市公司章程指引》《关于新<公司法>配套制度规则实施相关过渡 期安排》等法律法规、规范性文件的要求，公司筹划拟不再设立 监事会和监事，由公司董事会审计委员会行使《公司法》规定的 监事会职权。 证券代码：600927 证券简称：永安期货 公告编号：2025-066 永安期货股份有限公司 关于董事会延期换届的公告 鉴于目前董事会换届、监事会改革等相关工作尚在筹备中， 为确保董事会工作的连续性和稳定性，公司董事会换届选举工作 将适当延期，公司董事会、监事会、董事会专门委员会和高级管 理人员的任期相应顺延。 永安期货股份有限公司董事会 2025 年 11 月 24 日 级管理人员将按照法律法规和《公司章程》的有关规定，继续履 行相应的义务和职责。 公司董事会延期换届不会影响公司正常运营，公司将积极推 进换届选举工作进程，尽快完成换届选举决策程序并履行信息披 露义务。 特此公告 ...

Core Viewpoint - The diversified financial sector experienced a slight increase of 0.59% on November 24, with *ST Xiongmao leading the gains. The Shanghai Composite Index closed at 3836.77, up 0.05%, while the Shenzhen Component Index closed at 12585.08, up 0.37% [1]. Group 1: Stock Performance - The top-performing stocks in the diversified financial sector included *ST Nengmao, which rose by 5.02% to a closing price of 10.04, and Sichuan Shuangma, which increased by 4.27% to 22.20 [1]. - Other notable gainers included Yalian Youzhan (+3.99%), Lakala (+2.95%), and Jiuding Investment (+1.70%) [1]. Group 2: Trading Volume and Value - The trading volume and value for the top stocks were significant, with Sichuan Shuangma achieving a trading volume of 234,700 shares and a transaction value of 518 million yuan [1]. - Lakala had a transaction value of 353 million yuan with a trading volume of 162,200 shares, indicating strong market interest [1]. Group 3: Capital Flow - The diversified financial sector saw a net outflow of 194 million yuan from major funds, while retail investors contributed a net inflow of 281 million yuan [2]. - The data indicates that while institutional investors were withdrawing, retail investors were actively buying into the sector [2]. Group 4: Individual Stock Capital Flow - Sichuan Shuangma experienced a net outflow of 50.79 million yuan from major funds, while it had a net inflow of 1.10 million yuan from speculative funds [3]. - Conversely, *ST Nengmao saw a net inflow of 5.20 million yuan from major funds, indicating strong institutional interest despite overall sector outflows [3].

1. Report Industry Investment Rating - No relevant information is provided in the text. 2. Core Viewpoints of the Report - The report presents the latest data, daily, weekly, monthly, and year - on - year changes of various indicators in the coke industry on November 24, 2025, including coke prices, production, inventory, and related market indicators [2]. 3. Summary by Related Catalogs 3.1 Coke Price - The latest price of Shanxi quasi - first wet quenching coke is 1649.42, with no daily change, a weekly increase of 57.81, a monthly increase of 167.03, and a year - on - year decrease of 7.17% [2]. - The latest price of Hebei quasi - first dry quenching coke is 1900.00, with no daily change, a weekly increase of 55.00, a monthly increase of 165.00, and a year - on - year increase of 11.11% [2]. - The latest price of Shandong quasi - first dry quenching coke is 1825.00, with no daily change, a weekly increase of 55.00, a monthly increase of 165.00, and a year - on - year decrease of 6.65% [2]. - The latest price of Jiangsu quasi - first dry quenching coke is 1865.00, with no daily change, a weekly increase of 55.00, a monthly increase of 165.00, and a year - on - year decrease of 6.52% [2]. - The latest price of Inner Mongolia second - grade coke is 1330.00, with no daily change, a weekly increase of 50.00, a monthly increase of 150.00, and a year - on - year decrease of 8.28% [2]. 3.2 Production and Utilization Rate - The blast furnace operating rate is 88.58, with a weekly decrease of 0.22, a monthly decrease of 1.36, and no year - on - year change [2]. - The daily average iron water output is 236.28, with a weekly decrease of 0.60, a monthly decrease of 3.62, and a year - on - year increase of 0.20% [2]. - The coking capacity utilization rate is 71.10, with a weekly decrease of 0.74, a monthly decrease of 2.89, and a year - on - year decrease of 1.92% [2]. - The daily average coke output is 52.89, with a weekly decrease of 0.23, a monthly increase of 1.68, and a year - on - year increase of 2.74% [2]. 3.3 Inventory - The coking plant inventory is 43.44, with a weekly increase of 7.29, a monthly increase of 5.95, and a year - on - year increase of 7.87% [2]. - The port inventory is 193.00, with a weekly decrease of 5.80, a monthly decrease of 7.09, and a year - on - year increase of 8.93% [2]. - The steel mill inventory is 622.34, with a weekly decrease of 0.06, a monthly decrease of 10.82, and a year - on - year increase of 4.48% [2]. - The steel mill inventory days are 11.05, with a weekly decrease of 0.01, a monthly decrease of 0.02, and a year - on - year decrease of 3.75% [2]. 3.4 Futures Market - The latest price of futures contract 05 is 1789, with a daily increase of 3.00, a weekly decrease of 53.00, a monthly decrease of 81.00, and a year - on - year decrease of 11.00% [2]. - The latest price of futures contract 09 is 1852, with a daily increase of 4.50, a weekly decrease of 64.50, a monthly decrease of 105.00, and a year - on - year decrease of 10.19% [2]. - The latest price of futures contract 01 is 1632, with a daily decrease of 4.00, a weekly decrease of 66.00, a monthly decrease of 99.00, and a year - on - year decrease of 15.72% [2]. - The 05 basis is 175.97, with a daily decrease of 3.00, a weekly increase of 50.85, a monthly increase of 274.58, and a year - on - year increase of 105.53 [2]. - The 09 basis is 109.97, with a daily decrease of 4.50, a weekly increase of 62.35, a monthly increase of 298.58, and a year - on - year increase of 95.03 [2]. - The 01 basis is 332.97, with a daily increase of 4.00, a weekly increase of 63.85, a monthly increase of 292.58, and a year - on - year increase of 189.03 [2]. - The 5 - 9 spread is - 157.00, with a daily decrease of 7.00, a weekly decrease of 13.00, a monthly decrease of 18.00, and a year - on - year decrease of 83.50 [2]. - The 9 - 1 spread is - 66.00, with a daily decrease of 1.50, a weekly increase of 11.50, a monthly increase of 24.00, and a year - on - year decrease of 10.50 [2]. - The 1 - 5 spread is 223.00, with a daily increase of 8.50, a weekly increase of 1.50, a monthly decrease of 6.00, and a year - on - year increase of 94.00 [2].

| | | | 钢材早报 | | | | | --- | --- | --- | --- | --- | --- | --- | | | | | | | 研究中心黑色团队 2025/11/24 | | | 现 货 价 格 | | | | | | | | 日期 | 北京螺纹 | 上海螺纹 | 成都螺纹 | 西安螺纹 | 广州螺纹 | 武汉螺纹 | | 2025/11/17 | 3230 | 3240 | 3220 | 3270 | 3400 | 3300 | | 2025/11/18 | 3230 | 3250 | 3240 | 3290 | 3420 | 3310 | | 2025/11/19 | 3230 | 3210 | 3240 | 3290 | 3420 | 3310 | | 2025/11/20 | 3230 | 3190 | 3190 | 3240 | 3420 | 3280 | | 2025/11/21 | 3230 | 3230 | 3190 | 3240 | 3420 | 3280 | | 变化 | 0 | 40 | 0 | 0 | 0 | 0 | | 日期 | 天津热卷 | 上海热卷 | ...