（文章来源：每日经济新闻） 每经AI快讯，有投资者在投资者互动平台提问：请问贵公司的产品有无在商业航天领域的应用？ 凯美特气（002549.SZ）1月8日在投资者互动平台表示，公司主要产品有高纯二氧化碳、氢气、液化 气、戊烷、电子特气等，广泛应用于电子、化工、饮料、食品、烟草、石油、冶金、农业等领域。感谢 您的关注！ ...

1月6日的资金流向数据方面，主力资金净流入385.0万元，占总成交额5.94%，游资资金净流出47.31万 元，占总成交额0.73%，散户资金净流出337.7万元，占总成交额5.21%。 证券之星消息，截至2026年1月6日收盘，茂化实华(000637)报收于4.34元，上涨1.17%，换手率4.09%， 成交量14.92万手，成交额6479.19万元。 近5日资金流向一览见下表： 资金流向名词解释：指通过价格变化反推资金流向。股价处于上升状态时主动性买单形成的成交额是推 动股价上涨的力量，这部分成交额被定义为资金流入，股价处于下跌状态时主动性卖单产生的的成交额 是推动股价下跌的力量，这部分成交额被定义为资金流出。当天两者的差额即是当天两种力量相抵之后 剩下的推动股价上升的净力。通过逐笔交易单成交金额计算主力资金流向、游资资金流向和散户资金流 向。 注：主力资金为特大单成交，游资为大单成交，散户为中小单成交 以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成 投资建议。 茂化实华2025年三季报显示，前三季度公司主营收入23.04亿元，同比下降19 ...

能源化工期权 2026-01-06 能源化工期权策略早报 | 李立勤 | 高级投研经 | 从业资格号：F3074095 | 交易咨询号：Z0017896 | 邮箱：lilq@wkqh.cn | | --- | --- | --- | --- | --- | | | 理 | | | | | 黄柯涵 | 期权研究员 | 从业资格号：F03138607 | 电话：0755-23375252 | 邮箱：huangkh@wkqh.cn | | 李仁君 | 产业服务 | 从业资格号：F03090207 | 交易咨询号：Z0016947 | 邮箱：lirj@wkqh.cn | 能源化工期权策略早报概要：能源类：原油、LPG；聚烯烃类期权：聚丙烯、聚氯乙烯、塑料、苯乙烯；聚酯类期 权：对二甲苯、PTA、短纤、瓶片；碱化工类：烧碱、纯碱；其他能源化工类：橡胶等。 策略上：构建卖方为主的期权组合策略以及现货套保或备兑策略增强收益。 表1：标的期货市场概况 | 期权品种 | 标的合约 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 量变化 | 持仓量 | 仓变化 | | --- | --- | --- | --- | --- | ...

证券之星消息，截至2026年1月5日收盘，茂化实华(000637)报收于4.29元，下跌0.23%，换手率3.15%， 成交量11.49万手，成交额4987.68万元。 1月5日的资金流向数据方面，主力资金净流入633.06万元，占总成交额12.69%，游资资金净流入356.11 万元，占总成交额7.14%，散户资金净流出989.16万元，占总成交额19.83%。 注：主力资金为特大单成交，游资为大单成交，散户为中小单成交 以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成 投资建议。 该股主要指标及行业内排名如下： 茂化实华2025年三季报显示，前三季度公司主营收入23.04亿元，同比下降19.24%；归母净利润-9373.06 万元，同比上升18.15%；扣非净利润-1.09亿元，同比上升7.18%；其中2025年第三季度，公司单季度主 营收入8.23亿元，同比下降11.88%；单季度归母净利润-1107.15万元，同比上升45.76%；单季度扣非净 利润-2841.11万元，同比下降27.84%；负债率68.65%，投资收益242.89万元， ...

(文章来源：生意社) 新浪合作大平台期货开户 安全快捷有保障 | 当日价 | 4357.50 | | --- | --- | | 日涨幅 | 0.00% | | 一年位置 | 低位 | | 最小值 | 4342.50 | | 最大值 | 5310.00 | | 中位值 | 4826.25 | | 顶位差 | -952.5 | | 底位差 | 15 | | 平均值 | 4765.66 | | 警戒 | 2年超跌 | 生意社01月02日讯 1月2日，生意社液化气基准价为4357.50元/吨，与本月初持平。 ...

Report Overview - The report is a daily spread report for all varieties, dated December 31, 2025 [2] Commodity Analysis Ferrous Metals - **Silicon Iron (SF603)**: Futures price is 5750, spot price is 5678, basis is -22, basis rate is -0.37%, and historical quantile is 21.60% [1] - **Silicon Manganese (SM603)**: Futures price is 5942, spot price information is incomplete, basis rate is -0.37%, and historical quantile is 21.60% [1] - **Rebar (RB2605)**: Futures price is 3134, spot price is 3300, basis is 166, basis rate is 5.30%, and historical quantile is 66.60% [1] - **Hot - Rolled Coil (HC2605)**: Futures price information is incomplete, spot price of Q235B (4.75mm, Shanghai) is relevant, basis rate and other data are provided [1] - **Iron Ore (I2605)**: Futures price is related to 62.5% Brazilian mixed powder (BRBF) from Vale at Rizhao Port, futures price change is -0.14%, and historical quantile is 63.40% [1] - **Coke (J2605)**: Futures price is 1713, spot price (converted price of quasi - first - grade metallurgical coke) is 1715, basis is -2, basis rate is -0.14%, and historical quantile is 63.40% [1] - **Coking Coal (JM2605)**: Futures price is 1156, spot price (converted price of S1.3 G75 main coking coal (Mongolian No. 5)) is 1120, basis is 37, basis rate is 3.26%, and historical quantile is 36.70% [1] Non - Ferrous Metals - **Copper (CU2602)**: Futures price is 97620, spot price is 98090, basis is -470, basis rate is -0.48%, and historical quantile is 14.37% [1] - **Aluminum (AL2602)**: Futures price is 22180, spot price is 22565, basis is -385, basis rate is -1.71%, and historical quantile is 0.41% [1] - **Zinc (ZN2602)**: Futures price is 23230, spot price is 23380, basis is -150, basis rate is -0.64%, and historical quantile is 23.95% [1] - **Tin (SN2602)**: Futures price is 323500, spot price is 326330, basis is -2830, basis rate is 8.95%, and historical quantile is 350 [1] - **Nickel (NI2602)**: Futures price is 129300, spot price is 132390, basis is -3090, basis rate is -2.3%, and historical quantile is 0.62% [1] - **Stainless Steel (SS2602)**: Futures price is 13090, spot price is 13320, basis is 230, basis rate is 1.76%, and historical quantile is 42.91% [1] - **Lithium Carbonate (LC2605)**: Futures price is 118000, spot price is 121580, basis is -3580, basis rate is -2.94%, and historical quantile is 13.21% [1] - **Industrial Silicon (SIS605)**: Futures price is 335 (incomplete information), spot price is 9250, basis rate is 19.96%, and historical quantile is 8915 (might need clarification) [1] Precious Metals - **Gold (AU2602)**: Futures price is 982.2, spot price is 984.8, basis is -2.6, basis rate is -0.27%, and historical quantile is 29.40% [1] - **Silver (AG2604)**: Futures price is 18119.0, spot price is 18140.0, basis is -21.0, basis rate is -0.12%, and historical quantile is 49.40% [1] Agricultural Products - **Soybean Meal (M5605)**: Futures price is 2778.0, spot price is 3060, basis is 282.0, basis rate is 10.15%, and historical quantile is 67.90% [1] - **Soybean Oil (A5e02)**: Futures price is 7878.0, spot price is 8300, basis is 422.0, basis rate is 5.36%, and historical quantile is 73.30% [1] - **Palm Oil (P2605)**: Futures price is 8620, spot price is 8658.0, basis is -38.0, basis rate is -0.44%, and historical quantile is 15.50% [1] - **Rapeseed Meal (RM605)**: Futures price is 2403.0, spot price is 2550, basis is 147.0, basis rate is 6.12%, and historical quantile is 75.90% [1] - **Rapeseed Oil (Oleos)**: Futures price is 9086.0, spot price is 9820, basis is 734.0, basis rate is 8.08%, and historical quantile is 94.60% [1] - **Corn (C2603)**: Futures price is 2230.0, spot price is 2330, basis is 100.0, basis rate is 4.48%, and historical quantile is 88.70% [1] - **Corn Starch (CS2603)**: Futures price is 2526.0, spot price is 2620, basis is 94.0, basis rate is 3.72%, and historical quantile is 42.90% [1] - **Live Hogs (H2603)**: Futures price is 11790.0, spot price is 12500, basis is 710.0, basis rate is 6.02%, and historical quantile is 68.50% [1] - **Eggs (JD2602)**: Futures price is 2910, spot price is 2938.0, basis is -28.0, basis rate is -0.99%, and historical quantile is 36.80% [1] - **Cotton (CF605)**: Futures price is 14560.0, spot price is 15384, basis is 824.0, basis rate is 5.66%, and historical quantile is 34.80% [1] - **Sugar (SR605)**: Futures price is 5258.0, spot price is 5420, basis is 162.0, basis rate is 3.08%, and historical quantile is 0.00% [1] - **Apples (AP605)**: Futures price is 9200, spot price is 9200, basis is 0.0, basis rate is 23.70% [1] - **Red Dates (CJ605)**: Futures price is 8300, spot price is 9020.0, basis is -720.0, basis rate is -7.98%, and historical quantile is 58.30% [1] Energy and Chemicals - **Para - Xylene (PX603)**: Futures price is 7316.0, spot price is 7203.0, basis is -113.0, basis rate is -1.54%, and historical quantile is 9.20% [1] - **PTA (TA605)**: Futures price is 5144.0, spot price is 5100.0, basis is -44.0, basis rate is -0.80%, and historical quantile is 40.00% [1] - **Ethylene Glycol (EG2605)**: Futures price is 3710.0, spot price is 3847.0, basis is -137.0, basis rate is -3.56%, and historical quantile is 9.60% [1] - **Polyester Staple Fiber (PF602)**: Futures price is 6564.0, spot price is 6540.0, basis is -24.0, basis rate is -0.37%, and historical quantile is 34.90% [1] - **Styrene (EB2602)**: Futures price is 6860.0, spot price is 6781.0, basis is -79.0, basis rate is 1.17%, and historical quantile is 46.50% [1] - **Methanol (MA605)**: Futures price is 2182.0, spot price is 2219.0, basis is -37.0, basis rate is -1.67%, and historical quantile is 15.60% [1] - **Urea (UR605)**: Futures price is 1743.0, spot price is 1710.0, basis is -33.0, basis rate is -1.89%, and historical quantile is 7.80% [1] - **LLDPE (L2605)**: Futures price is 6461.0, spot price is 6365.0, basis is -96.0, basis rate is -1.49%, and historical quantile is 3.90% [1] - **PP (PP2605)**: Futures price is 6321.0, spot price is 6275.0, basis is -46.0, basis rate is -0.73%, and historical quantile is 14.40% [1] - **PVC (V2605)**: Futures price is 5120, spot price is 4810.0, basis is -310.0, basis rate is -6.44%, and historical quantile is 5.80% [1] - **Caustic Soda (SH603)**: Futures price is 2196.9, spot price is 2273.0, basis is -76.1, basis rate is -3.35%, and historical quantile is 31.80% [1] - **LPG (PG2602)**: Futures price is 4528.0, spot price is 4097.0, basis is 431.0, basis rate is 10.52%, and historical quantile is 61.90% [1] - **Asphalt (BU2602)**: Futures price is 3038.0, spot price is 2940.0, basis is -98.0, basis rate is -3.23%, and historical quantile is 30.50% [1] - **Butadiene Rubber (BR2602)**: Futures price is 11565.0, spot price is 11500.0, basis is -65.0, basis rate is -0.56%, and historical quantile is 22.80% [1] - **Float Glass (FG605)**: Futures price is 896.0, spot price is 1051.0, basis is -155.0, basis rate is -17.30%, and historical quantile is 8.19% [1] - **Soda Ash (SA605)**: Futures price is 1181.0, spot price is 1122.0, basis is -59.0, basis rate is -5.26%, and historical quantile is 18.69% [1] - **Natural Rubber (RU2605)**: Futures price is 15670.0, spot price is 15300.0, basis is -370.0, basis rate is -2.42%, and historical quantile is 74.89% [1] Financial Futures - **Stock Index Futures**: - **IF2603.CFF**: Futures price is 4651.3, spot price is 4622.2, basis is -29.1, basis rate is -0.63%, and historical quantile is 14.20% [1] - **IH2603.CFE**: Futures price is 3036.6, spot price is 3035.4, basis is -1.2, basis rate is -0.04%, and historical quantile is 49.70% [1] - **IC2603.CFE**: Futures price is 7458.9, spot price is 7381.0, basis is -77.9, basis rate is -1.06%, and historical quantile is 6.80% [1] - **IM2603.CFE**: Futures price is 7597.3, spot price is 7459.2, basis is -138.1, basis rate is -1.85%, and historical quantile is 10.60% [1] - **Treasury Bond Futures**: - **2 - year Bond (TS2603)**: Futures price is 100.13, spot price information involves conversion factor (0.9774), basis calculation is based on relevant formula, basis rate is -0.03%, and historical quantile is 17.80% [1] - **5 - year Bond (TF2603)**: Futures price is 105.81, spot price information involves conversion factor (0.9412), basis calculation is based on relevant formula, basis rate is -0.07%, and historical quantile is 17.90% [1] - **10 - year Bond (T2603)**: Futures price is 107.94, spot price information involves conversion factor (0.9288), basis calculation is based on relevant formula, basis rate is 0.05%, and historical quantile is 22.70% [1] - **30 - year Bond (TL2603)**: Futures price is 111.80, spot price is 126.22, basis calculation involves conversion factor (1.1263), basis rate is 0.27%, and historical quantile is 42.50% [1]

12月30日的资金流向数据方面，主力资金净流入93.78万元，占总成交额2.31%，游资资金净流出19.43 万元，占总成交额0.48%，散户资金净流出74.36万元，占总成交额1.83%。 证券之星消息，截至2025年12月30日收盘，茂化实华(000637)报收于4.33元，下跌0.46%，换手率 2.56%，成交量9.34万手，成交额4056.31万元。 | 指标 | 茂化实华 | 石油行业均值 | 行业排名 | | --- | --- | --- | --- | | 总市值 | 22.51亿元 | 2212.32亿元 | ərin əsasən ərazi vahidində kənd. Bu mənist | | 净资产 | 6.58亿元 | 1921.21亿元 | 61 61 | | 净利润 | -9373.06万元 | 136.37亿元 | 17 19 | | 市盈率(动) | -18.01 | 34.65 | - 19 | | 市净率 | 4.06 | 2.58 | 17 19 | | 毛利率 | 2.51% | 18.66% | 18 19 | | 净利率 | -4.55% | 4.47% ...

近一月国内二甲醚行情连续下跌，幅度较大，10月15日国内二甲醚市场均价在3550元/吨，11月15日均 价在3066.67元/吨，期间跌幅为13.61%，价格较去年同期下跌34.73%。 民用气方面，二甲醚跟液化气的走势整体均为下跌，但液化气的跌幅不及二甲醚。气醚差价逐渐拉开， 目前，河南地区气醚价差在700-900元/吨，河北地区气醚价差在800元/吨左右;山东地区气醚价差在800- 900元/吨左右。民用气市场近一月走势呈现连续下跌后小幅反弹，国际原油持续走跌，码头到船频繁， 市场供应压力较大。进入冬季虽然终端需求有所上升，但终端对丙烷的需求大于民用。且随着11月的北 方供暖季到来，北方需求转淡。目前国内供需矛盾有所显现，区内主要厂家连续出货不畅，库存压力渐 增，液化气市场价格接连走低。 生意社孙瑶琳认为：目前甲醇供应充裕，传统下游需求维持弱势，且局部受环保因素影响，部分下游开 工偏低，需求进一步走弱。短期国内甲醇市场差异化整理为主，局部或延续跌势。液化气市场窄幅震荡 为主，相对充足的供应量牵制价格上涨。成本甲醇及液化气市场双双走弱，利好有限，很难带动二甲醚 上涨。河南心连心近期多次执行保底政策，侧面保护 ...

该股主要指标及行业内排名如下： 证券之星消息，截至2025年12月25日收盘，茂化实华(000637)报收于4.39元，上涨0.69%，换手率 2.19%，成交量7.97万手，成交额3487.93万元。 12月25日的资金流向数据方面，主力资金净流入14.98万元，占总成交额0.43%，游资资金净流入14.6万 元，占总成交额0.42%，散户资金净流出29.57万元，占总成交额0.85%。 近5日资金流向一览见下表： 以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成 投资建议。 茂化实华2025年三季报显示，前三季度公司主营收入23.04亿元，同比下降19.24%；归母净利润-9373.06 万元，同比上升18.15%；扣非净利润-1.09亿元，同比上升7.18%；其中2025年第三季度，公司单季度主 营收入8.23亿元，同比下降11.88%；单季度归母净利润-1107.15万元，同比上升45.76%；单季度扣非净 利润-2841.11万元，同比下降27.84%；负债率68.65%，投资收益242.89万元，财务费用2657.39万元，毛 利率2 ...

Z0016628 | 硅铁(SF603) | 折算价:72硅铁合格块:内蒙-天津仓单 | 53.10% | 5628 | 5648 | -20 | -0.39% | 5822 | 18 | 0.31% | 折算价:6517硅锰:内蒙-湖北仓单 | 硅罐 (SM603) | 5840 | 28.10% | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 192 | 6.14% | 70.50% | 3128 | HRB40020mm: 上海 | 螺纹钢 (RB2605) | 3320 | 11 | -0.34% | 3270 | 3281 | Q235B: 4.75mm: 上海 | 热卷(HC2605) | 13.40% | | | | | | 779 | 63 | 8.11% | 842 | 49.20% | 折算价:62.5%巴混粉(BRBF):淡水河谷:日照港 | 铁矿石 (12605) | 0.23% | 4 | ...