| 看涨期权 | | | 看跌期权 | | --- | --- | --- | --- | | 品种 | 日涨跌幅 | 品种 | 日涨跌幅 | | 锰硅 | 133.33% | PVC | 41.32% | | 硅铁 | 37.72% | 多晶硅 | 39.68% | | 碳酸锂 | 25.94% | 棕榈油 | 37.41% | | 白糖 | 24.50% | 短纤 | 36.78% | | 铂 | 17.20% | 塑料 | 33.14% | | 液化石油气 | 15.95% | 合成橡胶 | 30.77% | | 燃料油 | 6.89% | 纯苯 | 28.69% | | 铸造铝合金 | 6.09% | 甲醇 | 28.40% | | 豆粕 | 4.12% | 工业硅 | 26.64% | | 铅 | 4.07% | 氧化铝 | 26.41% | 备注：上述涨跌幅统一以各品种主力合约的平值期权为标的，并以其 收盘价作为计算基准。 表 2：期权持仓 商品期权日报(2026 年 02 月 27 日) 表 1：期权行情 | 看涨期权 | | | 看跌期权 | | --- | --- | --- | --- | ...

1. Report Industry Investment Rating - Not provided in the content 2. Core Viewpoints of the Report - Not provided in the content 3. Summary by Relevant Catalogs 3.1 Market Overview - The report presents the trading volume and open interest data of the commodity options market, including the overall market and different sectors such as agriculture, energy and chemicals, black metals, precious metals, and non - ferrous metals and new energy. The overall trading volume of the market this week was 6,628,465.8, a decrease of 0.95% from last week, and the open interest was 7,083,253, a decrease of 0.24% from last week. Among them, the trading volume of agricultural products increased by 0.48%, while the trading volume of other sectors decreased to varying degrees [5]. 3.2 Market Data 3.2.1 Market Overview - The report provides the quantitative data of commodity options, including the at - the - money volatility, 60 - day quantile, skew, and 60 - day skew quantile of various options. For example, the at - the - money volatility of corn options is 8.65%, and the 60 - day quantile is 13.33% [15]. 3.2.2 - 3.2.61 Various Option Data - For each type of option (such as corn options, soybean meal options, etc.), the report details the closing price, trading volume, open interest, volume PCR, open interest PCR, at - the - money volatility, HV - 10 days, HV - 20 days, and skew of the main and secondary contracts. For example, for corn options, the total trading volume of the main contract this week was 145,658, an increase of 48,066 from last week, and the volume PCR was 0.4574, a decrease of 0.0707 from last week [17].

Group 1: Report Industry Investment Rating - No relevant information provided Group 2: Core View of the Report - No relevant information provided Group 3: Option Quotes - The daily price increase rates of call options for tin, caustic soda, and copper are 145.46%, 114.29%, and 39.01% respectively. The daily price increase rates of put options for log, styrene, and asphalt are 62.50%, 54.94%, and 40.30% respectively [1]. Group 4: Option Positions - The daily changes in call option positions for soda ash, glass, and methanol are 28,697, 19,552, and 18,395 respectively. The daily changes in put option positions for caustic soda, PTA, and glass are 24,635, 18,672, and 14,859 respectively [2]. Group 5: Option Position Put - Call Ratio PCR - High - position PCR varieties include apple (1.6364), offset printing paper (1.2648), and propylene (1.0963). Low - position PCR varieties include soda ash (0.2516), live pigs (0.2569), and alumina (0.2755) [5]. Group 6: Option Trading Volume Put - Call Ratio PCR - High - trading - volume PCR varieties include apple (1.6044), offset printing paper (1.1722), and iron ore (1.1403). Low - trading - volume PCR varieties include ethylene glycol (0.1602), Chinese dates (0.183), and lead (0.2236) [6]. Group 7: Daily Selections - Call option selections include alumina (ao2605C2900), sugar (SR605C5300), and peanuts (PK605C8000). Put option selections include ethylene glycol (eg2605 - P - 3550), industrial silicon (si2605 - P - 8100), and plastic (l2605 - P - 6500) [7]. Group 8: Near - Expiration Options - For call options of near - expiration options, such as cotton (CF603C14800), the remaining days are 2, the option closing price is 22.0, and the break - even target price is 14,825.0 with a break - even target increase rate of 1.02%. For put options, such as cotton (CF603P14600), the break - even target price is 14,552.0 with a break - even target decrease rate of - 0.84% [8][9].

Group 1: Option Market Quotes - The daily price changes of call options for various commodities are as follows: asphalt 88.61%, corn starch 59.32%, liquefied petroleum gas 34.88%, p - xylene 21.31%, alumina 15.97%, corn 15.71%, fuel oil 14.54%, methanol 11.73%, short - fiber 9.96%, PTA 9.63% [1] - The daily price changes of put options for various commodities are as follows: caustic soda 90.67%, log 79.07%, palladium 47.03%, platinum 35.39%, tin 33.04%, nickel 31.24%, silver 27.03%, copper 22.04%, rebar 19.59%, coking coal 18.08% [1] Group 2: Option Positions - The daily changes in call option positions for various commodities are as follows: methanol 42,604, caustic soda 19,694, glass 17,313, soda ash 15,825, silver 13,395, asphalt 6,713, rapeseed meal 5,885, coking coal 5,587, soybean meal 4,790, ethylene glycol 3,320 [2] - The daily changes in put option positions for various commodities are as follows: PTA 8,361, methanol 6,189, alumina 4,191, cotton 3,781, caustic soda 2,834, styrene 2,239, rebar 1,355, silicomanganese 1,351, rapeseed meal 1,264, crude oil 1,103 [2] Group 3: Option Position Put - Call Ratio (PCR) - High - position PCR varieties: apple (1.6057), offset - printing paper (1.192), propylene (1.1382), bottle chips (1.0699), short - fiber (1.0328), cast aluminum alloy (1.0007), synthetic rubber (0.9576), iron ore (0.9511), lithium carbonate (0.9433), soybean No. 2 (0.8643) [5] - Low - position PCR varieties: caustic soda (0.2383), alumina (0.2431), live pigs (0.2615), soda ash (0.2619), red dates (0.2978), ethylene glycol (0.3744), methanol (0.3936), coking coal (0.3943), lead (0.3956), log (0.4008) [5] Group 4: Option Trading Volume Put - Call Ratio (PCR) - High - trading - volume PCR varieties: propylene (1.4211), silver (1.3878), nickel (1.2476), iron ore (1.1227), industrial silicon (1.0666), polysilicon (1.011), copper (0.9758), lithium carbonate (0.9645), zinc (0.9487), aluminum (0.9379) [6] - Low - trading - volume PCR varieties: alumina (0.1701), ethylene glycol (0.1962), red dates (0.2064), coking coal (0.2945), corn (0.3587), ferrosilicon (0.364), corn starch (0.3642), methanol (0.3754), silicomanganese (0.389), asphalt (0.4081) [6] Group 5: Daily Selections - Call options: alumina (ao2605C2900, trend degree 45, put - call ratio 0.24, remaining days 77), crude oil (sc2604C470, trend degree 37, put - call ratio 0.54, remaining days 35), sugar (SR605C5300, trend degree 35, put - call ratio 0.49, remaining days 66), asphalt (bu2604C3550, trend degree 23, put - call ratio 0.49, remaining days 47), apple (AP605C9900, trend degree 23, put - call ratio 1.61, remaining days 49), silicomanganese (SM605C5900, trend degree 21, put - call ratio 0.47, remaining days 66), glass (FG605C1140, trend degree 19, put - call ratio 0.41, remaining days 66), PVC (v2605 - C - 5100, trend degree 19, put - call ratio 0.46, remaining days 70) [7] - Put options: ethylene glycol (eg2605 - P - 3550, trend degree - 55, put - call ratio 0.37, remaining days 70), lead (pb2604P16000, trend degree - 55, put - call ratio 0.4, remaining days 47), iron ore (i2605 - P - 740, trend degree - 55, put - call ratio 0.95, remaining days 70), rebar (rb2605P3050, trend degree - 55, put - call ratio 0.44, remaining days 77), pulp (sp2605P4950, trend degree - 53, put - call ratio 0.86, remaining days 77), industrial silicon (si2605 - P - 8300, trend degree - 53, put - call ratio 0.49, remaining days 61), silver (ag2604P18500, trend degree - 53, put - call ratio 0.83, remaining days 47), caustic soda (SH605P2040, trend degree - 53, put - call ratio 0.24, remaining days 66) [7] Group 6: Near - Expiry Options - Call options: cotton (CF603C14800, remaining days 3, option closing price 42.0, break - even point 14845.0, break - even increase 1.26%, option doubling point 14890.0, doubling increase 1.57%), glass (FG603C1000, remaining days 3, option closing price 11.5, break - even point 1012.5, break - even increase 1.76%, option doubling point 1025.0, doubling increase 3.02%), etc. [8] - Put options: cotton (CF603P14600, remaining days 3, option closing price 67.0, break - even point 14530.0, break - even decrease - 0.89%, option doubling point 14460.0, doubling decrease - 1.36%), glass (FG603P990, remaining days 3, option closing price 9.5, break - even point 979.5, break - even decrease - 1.56%, option doubling point 969.0, doubling decrease - 2.61%), etc. [9]

1. Report Industry Investment Rating - No information provided 2. Core Viewpoints of the Report - No information provided 3. Summary by Relevant Catalogs Option Quotes - The daily percentage changes of call options for fuel oil, asphalt, and short - fiber are 97.27%, 46.67%, and 43.38% respectively. The daily percentage changes of put options for offset printing paper, lead, and corn are 12.24%, 6.80%, and 6.25% respectively [1] Option Positions - The daily changes in call option positions for methanol, PTA, and fuel oil are 33565, 16765, and 12896 respectively. The daily changes in put option positions for PTA, glass, and soda ash are 32223, 24052, and 12483 respectively [2] Option Position Put - Call Ratio (PCR) - High - position PCR varieties include apple (1.5705), propylene (1.1986), and offset printing paper (1.1185). Low - position PCR varieties include alumina (0.2203), live pigs (0.2572), and soda ash (0.2926) [5] Option Volume Put - Call Ratio (PCR) - High - volume PCR varieties include apple (1.5386), iron ore (1.3131), and palladium (1.2957). Low - volume PCR varieties include alumina (0.2083), natural rubber (0.2091), and red dates (0.2174) [6] Daily Selections - Call option selections include PVC, soda ash, and alumina with trend degrees of 55, 49, and 49 respectively. Put option selections include lead, eggs, and lithium carbonate with trend degrees of - 55, - 55, and - 47 respectively [7] Near - Expiration Options - For call options of near - expiration options, such as lithium carbonate, the option closing price is 2430.0, the underlying settlement price is 148020.0, and the break - even underlying price and its increase rate are 152436.0 and 2.98% respectively. For put options, such as lithium carbonate, the option closing price is 4100.0, the underlying settlement price is 148020.0, and the break - even underlying price and its decrease rate are 143894.0 and - 2.79% respectively [8]

Report Summary 1. Report Industry Investment Rating - No information provided in the given content. 2. Core View - No information provided in the given content. 3. Summary by Relevant Catalogs Option Quotes - **Call Options**: Copper had the highest daily increase of 137.59%, followed by tin (59.18%), aluminum (54.56%), etc. [1] - **Put Options**: Caustic soda had the highest daily increase of 42.22%, followed by sugar (23.39%), soybean meal (22.22%), etc. [1] Option Positions - **Call Options**: Silver had the largest daily change in position of 27,327, followed by caustic soda (11,858), rebar (9,163), etc. [2] - **Put Options**: PVC had the largest daily change in position of 7,424, followed by glass (6,201), soybean meal (5,293), etc. [2] Option Position Put - Call Ratio (PCR) - **High - PCR Varieties**: Apple had the highest PCR of 1.5216, followed by propylene (1.2604), offset printing paper (1.0672), etc. [5] - **Low - PCR Varieties**: Alumina had the lowest PCR of 0.2117, followed by live pigs (0.2557), soda ash (0.2706), etc. [5] Option Volume Put - Call Ratio (PCR) - **High - PCR Varieties**: Apple had the highest PCR of 1.5728, followed by silver (1.427), iron ore (1.2379), etc. [6] - **Low - PCR Varieties**: Red dates had the lowest PCR of 0.1912, followed by alumina (0.1944), logs (0.2318), etc. [6] Daily Selections - **Call Options**: PVC, red dates, alumina, etc. were selected, with trend degrees ranging from 21 to 53 and put - call ratios from 0.21 to 0.94 [7] - **Put Options**: Lead, eggs, live pigs, etc. were selected, with trend degrees ranging from - 55 to - 45 and put - call ratios from 0.26 to 0.8 [7] Near - Expiry Options - **Call Options**: For lithium carbonate, industrial silicon, polysilicon, and fuel oil, the remaining days were all 3 days, with different break - even prices and price increase requirements for option doubling [8] - **Put Options**: Similar to call options, for these four varieties, the remaining days were 3 days, with different break - even prices and price decrease requirements for option doubling [8]

Report Summary 1. Report Industry Investment Rating - No information provided in the given content. 2. Report's Core View - The report presents a daily analysis of commodity options on February 3, 2026, including option quotes, positions, position put - call ratios (PCR), trading volume PCR, daily selections, and expiring options [1]. 3. Summary by Relevant Catalogs Option Quotes - **Call Options**: The daily price changes of call options for various commodities are as follows: caustic soda 25.56%, soybean No.1 10.88%, glass 5.93%, alumina 4.35%, log 4.35%, urea 2.56%, soda ash 0.83%, live pigs -0.89%, industrial silicon -1.20%, and coking coal -6.82% [1]. - **Put Options**: The daily price changes of put options for various commodities are as follows: aluminum 226.06%, gold 167.01%, crude oil 163.21%, nickel 160.80%, zinc 124.65%, asphalt 115.38%, copper 111.09%, tin 100.80%, short - fiber 86.27%, and propylene 81.94% [1]. Option Positions - **Call Options**: The daily changes in call option positions for various commodities are as follows: silver 17,592, PVC 15,946, lithium carbonate 15,190, gold 9,214, crude oil 8,620, cotton 7,875, rebar 6,476, nickel 4,499, soybean oil 4,492, and aluminum 4,239 [2]. - **Put Options**: The daily changes in put option positions for various commodities are as follows: rebar 6,362, iron ore 6,048, cotton 4,914, PVC 3,827, ethylene glycol 1,935, industrial silicon 1,836, p - xylene 1,662, pulp 1,435, soybean No.1 973, and caustic soda 908 [2]. Option Position Put - Call Ratio (PCR) - **High - PCR Varieties**: Apple (1.5398), propylene (1.2883), silver (1.1913), offset printing paper (1.1046), bottle chips (1.0715), synthetic rubber (1.0563), short - fiber (1.0469), tin (1.0416), iron ore (0.9809), and soybean No.2 (0.9541) [5]. - **Low - PCR Varieties**: Alumina (0.2124), live pigs (0.25), soda ash (0.2662), red dates (0.2997), caustic soda (0.3143), lead (0.36), ethylene glycol (0.36), PVC (0.3737), glass (0.3919), and log (0.402) [5]. Option Trading Volume Put - Call Ratio (PCR) - **High - PCR Varieties**: Apple (1.9086), silver (1.7914), polysilicon (1.5875), short - fiber (1.2317), tin (1.1859), cast aluminum alloy (1.1792), asphalt (1.1556), rapeseed oil (1.0876), zinc (1.0869), and platinum (1.074) [6]. - **Low - PCR Varieties**: Live pigs (0.1636), red dates (0.2312), alumina (0.2584), PVC (0.259), coking coal (0.2987), natural rubber (0.3238), manganese silicon (0.327), caustic soda (0.3361), pure benzene (0.3709), and log (0.3833) [6]. Daily Selections - **Call Options**: Recommended call options include PVC, caustic soda, soybean No.1, sugar, alumina, red dates, polypropylene, and soda ash, with corresponding trend degrees, put - call ratios, and remaining days [7]. - **Put Options**: Recommended put options include pulp, lead, CSI 300, polysilicon, live pigs, eggs, lithium carbonate, and nickel, with corresponding trend degrees, put - call ratios, and remaining days [7]. Expiring Options - **Call Option**: The expiring call option for crude oil (sc2603C475) has a remaining day of 1, an option closing price of 1.45, a underlying settlement price of 472.7, a break - even underlying price of 496.45 (a 5.02% increase), and an option doubling underlying price of 517.9 (a 9.56% increase) [8]. - **Put Option**: The expiring put option for crude oil (sc2603P470) has a remaining day of 1, an option closing price of 25.4, a underlying settlement price of 472.7, a break - even underlying price of 424.6 (a - 10.18% decrease), and an option doubling underlying price of 379.2 (a - 19.78% decrease) [8].

1. Market Overview - The total trading volume of the commodity options market this week was 8,927,530.8, up 0.4% from last week, and the total open interest was 9,142,747, up 0.02% [5]. - The trading volume of agricultural products options was 1,480,074.0, up 0.58%, and the open interest was 3,149,035, up 0.04% [5]. - The trading volume of energy and chemical options was 4,184,971.8, up 0.89%, and the open interest was 3,674,765, up 0.15% [5]. - The trading volume of black options was 340,558.0, down 0.65%, and the open interest was 738,944, up 0.12% [5]. - The trading volume of precious metal options was 812,581.6, down 0.97%, and the open interest was 334,994, down 0.37% [5]. - The trading volume of non - ferrous and new energy options was 2,109,345.4, up 0.42%, and the open interest was 1,245,009, down 0.21% [5]. 2. Market Data 2.1 Market Overview - The report provides the implied volatility, 60 - day quantile, skew, and 60 - day skew quantile of the at - the - money options for various commodities such as corn, soybean meal, and methanol [15]. 2.2 - 2.61 Specific Commodity Options - For each of the 61 types of commodity options (e.g., corn options, soybean meal options), the report details the closing price, price change, remaining trading days of the main and secondary contracts, as well as the trading volume, open interest, volume PCR, open interest PCR, at - the - money volatility, 10 - day historical volatility (HV - 10), 20 - day historical volatility (HV - 20), and skew. For example, in corn options, the main contract's closing price was 2271, down 29, with 14 remaining trading days [16].

Group 1: Report Overview - The report is the Commodity Options Daily Report on February 2, 2026 [1] Group 2: Option Quotes Call Options - PVC had the highest daily increase of 57.92%, followed by logs (47.22%) and red dates (19.14%). Polypropylene had the largest decline of 1.16% [1] Put Options - Pulp had the highest daily increase of 164.37%, followed by tin (100.55%) and copper (88.94%) [1] Group 3: Option Positions Call Options - Lithium carbonate had the largest daily increase in positions of 31,014, followed by glass (28,078) and soda ash (25,290) [2] Put Options - PVC had the largest daily increase in positions of 8,199, followed by eggs (2,159) and nickel (2,127) [2] Group 4: Option Position Put - Call Ratio (PCR) High - PCR Varieties - Apple had the highest PCR of 1.4984, followed by silver (1.4638) and propylene (1.3002) [5] Low - PCR Varieties - Alumina had the lowest PCR of 0.2133, followed by live pigs (0.2586) and soda ash (0.29) [5] Group 5: Option Volume Put - Call Ratio (PCR) High - PCR Varieties - Polysilicon had the highest PCR of 1.717, followed by rapeseed meal (1.0022) and lithium carbonate (0.9981) [6] Low - PCR Varieties - Red dates had the lowest PCR of 0.1316, followed by lead (0.18) and live pigs (0.1996) [6] Group 6: Daily Selections Call Options - Synthetic rubber had a trend degree of 55, followed by PVC and plastic with a trend degree of 53 [7] Put Options - Live pigs had a trend degree of - 53, followed by polysilicon with a trend degree of - 47 [7] Group 7: Near - Expiry Options Call Options - For crude oil call option sc2603C485, the remaining days were 2, the option closing price was 6.0, and the break - even target price increase was 5.82% [8] Put Options - For crude oil put option sc2603P480, the remaining days were 2, the option closing price was 15.8, and the break - even target price decrease was - 8.01% [8]

1. Market Overview - The trading volume of the commodity options market this week was 8,107,246.6, a decrease of 0.35% from last week; the open interest was 8,979,179, a flat compared to last week [5]. - The trading volume of agricultural products was 1,293,877.0, a decrease of 0.63% from last week; the open interest was 3,022,708, a slight decrease of 0.0% [5]. - The trading volume of energy and chemical products was 3,424,908.4, a decrease of 0.85% from last week; the open interest was 3,183,176, a decrease of 0.01% [5]. - The trading volume of black commodities was 406,427.0, a decrease of 0.53% from last week; the open interest was 657,982, a decrease of 0.13% [5]. - The trading volume of precious metals was 1,073,667.6, an increase of 1.41% from last week; the open interest was 534,522, a decrease of 0.03% [5]. - The trading volume of non - ferrous metals and new energy was 1,908,366.6, an increase of 0.41% from last week; the open interest was 1,580,791, an increase of 0.15% [5]. 2. Market Data 2.1 Market Overview - The report provides the flat - volatility, 60 - day quantile, Skew, and 60 - day quantile of various commodity options, such as the flat - volatility of corn options was 9.56% with a 60 - day quantile of 43.33%, and the Skew was 7.15% with a 60 - day quantile of 51.67% [15]. 2.2 - 2.61 Specific Commodity Options - For each of the 61 specific commodity options (including corn, soybean meal, etc.), the report details data such as closing prices, trading volume (including call and put trading volume, total trading volume, and volume PCR), open interest (including call and put open interest, total open interest, and open interest PCR), flat - volatility, HV - 10 days, HV - 20 days, and Skew [16 - 75].