| 交易日期 | 证券代码 | 证券简称 | 成交价格 | 成交量 | 成交金额 | 买方营业部 | 卖方营业部 | | --- | --- | --- | --- | --- | --- | --- | --- | | | | | (元) | (万股/万份) | (万元) | | | | 2025-08-18 | 300468 | 四方精创 | 46.92 | 4.40 | 206.45 | 中国国际金融股份 | 机构专用 | | | | | | | | 有限公司深圳分公 | | | | | | | | | lo | | 8月18日，四方精创大宗交易成交4.4万股，成交额206.45万元，占当日总成交额的0.03%，成交价46.92元，较市场收盘价 46.92元持平。 ...

四方精创最新股价为46.62元，较前一交易日上涨0.92元。该股开盘价为46.30元，最高触及49.49元，最 低下探44.72元，日内振幅达10.44%。成交量为171.44万手，成交金额79.82亿元。 四方精创属于软件开发行业，公司总部位于深圳，业务涵盖金融科技解决方案。公司为金融机构提供数 字化转型服务，涉及区块链、人工智能等技术应用。 数字货币概念股近期表现活跃，相关个股出现集体上涨。四方精创盘中出现快速波动，早盘时段曾出现 5分钟内涨幅超2%的快速反弹，随后又出现5分钟内跌幅超2%的快速回调。 数据显示，四方精创当日主力资金净流出7.15亿元，占流通市值的2.89%。近五个交易日主力资金累计 净流入1.06亿元，占流通市值的0.43%。 风险提示：股市有风险，投资需谨慎。 ...

Market Performance - The ChiNext Index rose by 2.61%, closing at 2534.22 points, with a total trading volume of 660.17 billion yuan, an increase of 8.84 billion yuan compared to the previous trading day [1] - Among the tradable ChiNext stocks, 1247 stocks closed higher, with 35 stocks rising over 10%, including Henghe Precision, Yidong Electronics, and Zhongfu Circuit, which hit the daily limit [1] Trading Activity - The average turnover rate for the ChiNext today was 5.45%, with 60 stocks having a turnover rate exceeding 20% [1] - C Guangjian Technology, a new stock listed for 5 days, had the highest turnover rate at 55.24%, closing down by 1.41% [1][2] Institutional Participation - Nine high turnover rate stocks appeared on the Dragon and Tiger List, indicating institutional involvement, with significant net purchases in stocks like Shuangyi Technology and Yihua New Materials [3] - The top net purchases were led by Chuanhuan Technology, with a net inflow of 136 million yuan from the Shenzhen Stock Connect [3] Financial Performance - Among high turnover stocks, Shuangyi Technology, Yangfan New Materials, and Taicheng Technology reported significant net profit growth of 324.50%, 208.94%, and 118.02% respectively [4] - The highest projected net profit growth was for Hanyu Pharmaceutical, with an expected increase of 1567.36% [4] Stock Highlights - Key stocks with notable performance included: - C Guangjian Technology: closed at 37.00 yuan, down 1.41%, turnover rate 55.24%, net outflow of 28.78 million yuan [4] - Zhejiang Huaye: closed at 64.83 yuan, up 13.92%, turnover rate 54.35%, net inflow of 51.36 million yuan [4] - Shuangyi Technology: closed at 38.68 yuan, up 15.39%, turnover rate 40.64%, net inflow of 21.80 million yuan [4]

Group 1 - The A-share market has seen a strong performance in digital currency concept stocks, with notable increases in share prices for several companies [1] - Beixin Source (300352) rose by 11.80%, with a total market capitalization of 9.612 billion and a year-to-date increase of 25.57% [2] - Yinzhijie (300085) increased by 10.02%, with a market cap of 33.1 billion and a year-to-date rise of 22.59% [2] - Hengbao Co., Ltd. (002104) experienced a near 10% increase, with a market cap of 21.1 billion and an impressive year-to-date rise of 342.28% [2] - Tianyu Dike (300047) saw an 8.45% increase, with a market cap of 11.9 billion and a year-to-date increase of 58.43% [2] Group 2 - Other companies such as Ying Shisheng (300377) and Jing Beifang (002987) also reported significant gains of 7.80% and 7.32% respectively, with market caps of 19.6 billion and 21.2 billion [2] - A total of 12 companies in the digital currency sector showed positive growth, with varying degrees of increase, indicating a robust interest in this market segment [1][2] - The overall trend suggests a growing investor confidence in digital currency-related stocks within the A-share market [1]

8月14日，上证指数下跌0.46%，深证成指下跌0.87%，创业板指下跌1.08%。盘后龙虎榜数据显示，共有51只个股 因当日异动登上龙虎榜，资金净流入最多的是四方精创（300468.SZ），达9.47亿元。 据21投资通智能监测，23只个股龙虎榜出现了机构的身影，北向资金参与龙虎榜中的个股共涉及17只。 9.47亿资金抢筹四方精创，4.94亿资金出逃长城军工 51只上榜的龙虎榜个股中，28只个股被净买入，23只个股被净卖出。其中，资金净买入最多的是四方精创，达 9.47亿元，占总成交金额的12.37%。四方精创当日收盘上涨15.29%，换手率为32.37%。 | 名称 | 涨跌幅 | 龙虎榜净买 | 净买额占 | 换手率 | 解读 | | --- | --- | --- | --- | --- | --- | | | | 额(万元 | 总成交比 | | | | 四方精创 | 15.29% | 94705 | 12.37% | 32.37% | 买一主买,成功率4 | | | | | | | 6.78% | | 华胜天成 | 10.01% | 29342 | 4.83% | 32.11% | 买一主买,成功率 ...

Core Viewpoint - Sifang Jingchuang's stock price increased by 15.29% on the trading day, with significant trading volume and net inflows from institutional investors [2][3]. Group 1: Stock Performance - The stock experienced a trading volume of 76.57 billion yuan and a turnover rate of 32.37% [2]. - The stock's price fluctuation for the day was 15.05% [2]. - Over the past six months, the stock has appeared on the "Dragon and Tiger List" nine times, with an average price increase of 2.45% the day after being listed and an average increase of 10.14% over the following five days [2]. Group 2: Capital Flow - The stock saw a net inflow of 8.85 billion yuan from major funds, with a significant net inflow of 12.24 billion yuan from large orders, while smaller orders saw a net outflow of 3.40 billion yuan [2]. - The latest margin trading data shows a total margin balance of 16.67 billion yuan, with a financing balance of 16.66 billion yuan and a securities lending balance of 110.99 million yuan [3]. - In the past five days, the financing balance increased by 1.63 billion yuan, representing a growth of 10.88% [3]. Group 3: Trading Details - The top five buying and selling brokerage firms accounted for a total transaction volume of 15.01 billion yuan, with a net buying amount of 9.47 billion yuan [2]. - The largest buying brokerage was the Shenzhen Stock Connect, with a buying amount of 46.4 million yuan and a selling amount of 5.83 million yuan, resulting in a net buying of 4.06 billion yuan [3].

一、沪深股通前十大成交 | | | | 护股通( 8月14日 ) | | | | --- | --- | --- | --- | --- | --- | | 排名 | 股票代码 | 股票名称 | 成交金額 (亿元) | 前一交易日净买人额 (亿元) | 深幅(%) | | 1 | 688256 | 寒武纪 | 26.38 | | | | 2 | 688041 | 海光信息 | 23.34 | | | | 3 | 600519 | 贵州茅台 | 21.35 | | | | 4 | 601138 | 工业富联 | 20.74 | | | | 5 | 603259 | 药明康德 | 19.77 | | | | 6 | 601318 | 中国平安 | 16.04 | | | | 7 | 600276 | 恒瑞医药 | 13.81 | | | | 8 | 600030 | 中信证券 | 12.06 | | | | 9 | 603993 | 洛阳铝业 | 10.01 | | | | 10 | 600415 | 小商品城 | 9.76 | | | | | | 深殷通( | 8月14日 ) | | | | 排名 | 股票代码 ...

Core Viewpoint - Sifang Jingchuang's stock price increased significantly, reflecting strong market interest and performance in the fintech sector, particularly in digital currency applications [1]. Company Overview - Sifang Jingchuang is a software service provider focused on the fintech sector, offering IT solutions for banks and applications in blockchain technology [1]. - The company is headquartered in Shenzhen and serves various financial sectors, including banking, insurance, and securities [1]. Stock Performance - As of August 14, 2025, Sifang Jingchuang's stock closed at 45.70 yuan, up by 6.06 yuan, representing a 15.29% increase [1]. - The trading volume on that day was 1.7152 million shares, with a total transaction value of 7.657 billion yuan, and a price fluctuation of 15.54% [1]. Market Activity - On August 14, the digital currency concept stocks experienced a rise and subsequent pullback, with Sifang Jingchuang outperforming the market by rising over 10% [1]. - Data on capital flow indicated a net inflow of 841 million yuan into Sifang Jingchuang on August 14, accounting for 3.47% of its circulating market value [1]. - Over the past five trading days, the cumulative net inflow reached 904 million yuan, representing 3.74% of the circulating market value [1].

截至8月14日收盘，跨境支付(CIPS)概念上涨0.67%，位居概念板块涨幅第5，板块内，35股上涨，吉大 正元、京北方等涨停，四方精创、新国都、普联软件等涨幅居前，分别上涨15.29%、6.68%、5.42%。 跌幅居前的有凯撒旅业、零点有数、亚信安全等，分别下跌4.81%、3.95%、3.92%。 | 概念 | 今日涨跌幅（%） | 概念 | 今日涨跌幅（%） | | --- | --- | --- | --- | | 电子身份证 | 1.44 | 兵装重组概念 | -4.69 | | 芬太尼 | 1.24 | 中船系 | -4.10 | | 脑机接口 | 0.92 | 房屋检测 | -3.26 | | 数字货币 | 0.74 | 共封装光学(CPO) | -3.07 | | 跨境支付(CIPS) | 0.67 | 特钢概念 | -3.04 | | 移动支付 | 0.48 | 成飞概念 | -2.98 | | 蚂蚁金服概念 | -0.01 | PET铜箔 | -2.95 | | 高压氧舱 | -0.04 | 太赫兹 | -2.85 | | 期货概念 | -0.20 | F5G概念 | -2.83 | | ...

数字货币概念资金流入榜 | 代码 | 简称 | 今日涨跌幅 | 今日换手率 | 主力资金流量（万 | 主力资金净流入比率 | | --- | --- | --- | --- | --- | --- | | | | （%） | （%） | 元） | （%） | | 300468 | 四方精 创 | 15.29 | 32.37 | 88472.73 | 11.55 | | 300188 | 国投智 能 | 14.80 | 20.54 | 57253.35 | 16.98 | | 002657 | 中科金 财 | 9.99 | 11.48 | 50135.34 | 38.33 | | 002987 | 京北方 | 9.99 | 17.38 | 45724.95 | 13.93 | | 000617 | 中油资 本 | 3.87 | 3.31 | 34967.59 | 9.46 | | 002104 | 恒宝股 份 | 10.02 | 33.24 | 33425.84 | 6.33 | | 600415 | 小商品 | 4.26 | 2.67 | 23157.58 | 8.14 | | | 城 | | | | | | ...