投资咨询业务资格：证监许可【2011】1778 号 期货研究报告 宝城期货品种套利数据日报（2026 年 3 月 2 日） 一、动力煤 | 商品 | | 动力煤 | （元/吨） | | | --- | --- | --- | --- | --- | | 日期 | 基差 | 5月-1月 | 9月-1月 | 9月-5月 | | 2026/02/27 | -56.4 | 0.0 | 0.0 | 0.0 | | 2026/02/26 | -62.4 | 0.0 | 0.0 | 0.0 | | 2026/02/25 | -69.4 | 0.0 | 0.0 | 0.0 | | 2026/02/24 | -74.4 | 0.0 | 0.0 | 0.0 | | 2026/02/13 | -83.4 | 0.0 | 0.0 | 0.0 | www.bcqhgs.com 1 杭州市求是路8号公元大厦东南裙楼1-5层 期货研究报告 二、能源化工 www.bcqhgs.com 2 杭州市求是路8号公元大厦东南裙楼1-5层 2026/02/27 2026/02/26 2026/02/25 2026/02/24 2026/02/13 2 ...

商品类别 品种 周收盘价 周涨跌幅 20日年化波动率 波动率变化(%) 投机度 趋势度 资金变动 黄金 1,147.90 3.41% 72.66% 0.27% 1.13 -0.04 -147.54 白银 23,019.00 16.36% 129.12% 7.64% 1.95 0.21 -11.81 铜 103,920.00 3.27% 44.13% 0.88% 0.67 0.38 -127.74 镍 141,560.00 4.13% 48.55% 2.57% 3.10 0.40 12.58 铝 23,835.00 2.45% 38.23% 0.75% 1.04 0.37 -32.02 锡 453,240.00 23.27% 81.12% 15.77% 8.18 0.55 42.72 锌 24,710.00 1.90% 26.11% 2.33% 1.45 0.46 -10.43 铅 16,840.00 0.84% 9.86% -11.23% 0.84 0.26 -6.98 工业硅 8,395.00 0.00% 15.95% -16.70% 0.58 -0.09 -4.85 螺纹钢 3,067.00 0.39% ...

投资咨询业务资格：证监许可【2011】1778 号 期货研究报告 宝城期货品种套利数据日报（2026 年 2 月 27 日） 一、动力煤 | 商品 | | 动力煤 （元/吨） | | | | --- | --- | --- | --- | --- | | 日期 | 基差 | 5月-1月 | 9月-1月 | 9月-5月 | | 2026/02/26 | -62.4 | 0.0 | 0.0 | 0.0 | | 2026/02/25 | -69.4 | 0.0 | 0.0 | 0.0 | | 2026/02/24 | -74.4 | 0.0 | 0.0 | 0.0 | | 2026/02/13 | -83.4 | 0.0 | 0.0 | 0.0 | | 2026/02/12 | -90.4 | 0.0 | 0.0 | 0.0 | www.bcqhgs.com 1 杭州市求是路8号公元大厦东南裙楼1-5层 期货研究报告 二、能源化工 www.bcqhgs.com 2 杭州市求是路8号公元大厦东南裙楼1-5层 2026/02/26 2026/02/25 2026/02/24 2026/02/13 2026/02/12 ...

投资咨询业务资格：证监许可【2011】1778 号 期货研究报告 宝城期货品种套利数据日报（2026 年 2 月 26 日） 一、动力煤 | 商品 | | 动力煤 | （元/吨） | | | --- | --- | --- | --- | --- | | 日期 | 基差 | 5月-1月 | 9月-1月 | 9月-5月 | | 2026/02/25 | -69.4 | 0.0 | 0.0 | 0.0 | | 2026/02/24 | -74.4 | 0.0 | 0.0 | 0.0 | | 2026/02/13 | -83.4 | 0.0 | 0.0 | 0.0 | | 2026/02/12 | -90.4 | 0.0 | 0.0 | 0.0 | | 2026/02/11 | -96.4 | 0.0 | 0.0 | 0.0 | www.bcqhgs.com 1 杭州市求是路8号公元大厦东南裙楼1-5层 期货研究报告 二、能源化工 www.bcqhgs.com 2 杭州市求是路8号公元大厦东南裙楼1-5层 2026/02/25 2026/02/24 2026/02/13 2026/02/12 2026/02/11 ...

投资咨询业务资格：证监许可【2011】1778 号 期货研究报告 宝城期货品种套利数据日报（2026 年 2 月 25 日） 一、动力煤 | 商品 | | 动力煤 （元/吨） | | | | --- | --- | --- | --- | --- | | 日期 | 基差 | 5月-1月 | 9月-1月 | 9月-5月 | | 2026/02/24 | -74.4 | 0.0 | 0.0 | 0.0 | | 2026/02/13 | -83.4 | 0.0 | 0.0 | 0.0 | | 2026/02/12 | -90.4 | 0.0 | 0.0 | 0.0 | | 2026/02/11 | -96.4 | 0.0 | 0.0 | 0.0 | | 2026/02/10 | -102.4 | 0.0 | 0.0 | 0.0 | www.bcqhgs.com 1 杭州市求是路8号公元大厦东南裙楼1-5层 期货研究报告 二、能源化工 www.bcqhgs.com 2 杭州市求是路8号公元大厦东南裙楼1-5层 2026/02/24 2026/02/13 2026/02/12 2026/02/11 2026/02/10 ...

1. Report Summary - This is the Baocheng Futures variety arbitrage data daily report for February 24, 2026, covering multiple sectors including thermal coal, energy chemicals, black metals, non - ferrous metals, agricultural products, and stock index futures [1] 2. Thermal Coal - **Base Price Data**: From February 9 to February 13, 2026, the base price of thermal coal showed a trend of narrowing negative values, from -104.4 yuan/ton to -83.4 yuan/ton [2] 3. Energy Chemicals 3.1 Energy Commodities - **Base Price**: Data for fuel oil, crude oil, and asphalt base prices are provided from February 9 to February 13, 2026 [7] 3.2 Chemical Commodities - **Base Price**: Base price data for rubber, methanol, PTA, LLDPE, PVC, and PP from February 9 to February 13, 2026 are shown [9] - **Inter - period**: Inter - period data such as 5 - month minus 1 - month, 9 - month minus 1 - month, and 9 - month minus 5 - month for rubber, methanol and other chemicals are provided [10] - **Inter - variety**: Inter - variety data such as LLDPE - PVC, LLDPE - PP from February 9 to February 13, 2026 are presented [10] 4. Black Metals 4.1 Base Price - Base price data for rebar, iron ore, coke, and coking coal from February 9 to February 13, 2026 are given [21] 4.2 Inter - period - Inter - period data such as 5 - month minus 1 - month, 9(10) - month minus 1 - month, and 9(10) - month minus 5 - month for rebar, iron ore and other black metals are provided [20] 4.3 Inter - variety - Inter - variety data such as rebar/iron ore, rebar/coke from February 9 to February 13, 2026 are presented [20] 5. Non - Ferrous Metals 5.1 Domestic Market - Domestic base price data for copper, aluminum, zinc, lead, nickel, and tin from February 9 to February 13, 2026 are shown [29] 5.2 London Market - Data on LME non - ferrous metals, including LME premium/discount, Shanghai - London ratio, CIF, domestic spot price, and import profit/loss on February 13, 2026 are provided [34] 6. Agricultural Products 6.1 Base Price - Base price data for soybeans No.1, soybeans No.2, soybean meal, soybean oil, and corn from February 9 to February 13, 2026 are given [41] 6.2 Inter - period - Inter - period data for soybeans No.1, soybeans No.2 and other agricultural products are provided [41] 6.3 Inter - variety - Inter - variety data such as soybeans No.1/corn, soybeans No.2/corn from February 9 to February 13, 2026 are presented [40][41] 7. Stock Index Futures 7.1 Base Price - Base price data for CSI 300, SSE 50, CSI 500, and CSI 1000 from February 9 to February 13, 2026 are given [54] 7.2 Inter - period - Inter - period data such as next - month minus current - month, next - quarter minus current - quarter for CSI 300, SSE 50, CSI 500, and CSI 1000 are provided [52]

1. Report Industry Investment Rating - No information provided in the content 2. Core View of the Report - The report is a daily data report on futures variety arbitrage of Baocheng Futures on February 13, 2026, presenting data on basis, inter - period spreads, and inter - variety spreads of multiple futures varieties [1] 3. Summary by Relevant Catalogs 3.1 Power Coal - The basis data for power coal from February 6 to February 12, 2026, are as follows: February 6: - 106.4 yuan/ton; February 9: - 104.4 yuan/ton; February 10: - 102.4 yuan/ton; February 11: - 96.4 yuan/ton; February 12: - 90.4 yuan/ton. The 5 - month minus 1 - month, 9 - month minus 1 - month, and 9 - month minus 5 - month spreads are all 0 [2] 3.2 Energy and Chemicals 3.2.1 Energy Commodities - The basis data for fuel oil, INE crude oil, and crude oil/asphalt from February 6 to February 12, 2026, are presented, along with their price ratios [7] 3.2.2 Chemical Commodities - **Basis**: The basis data for rubber, methanol, PTA, LLDPE, PVC, and PP from February 6 to February 12, 2026, are provided. For example, on February 12, the basis for rubber was - 50 yuan/ton, methanol was - 8.5 yuan/ton [9] - **Inter - period Spreads**: The 5 - month minus 1 - month, 9 - month minus 1 - month, and 9 - month minus 5 - month spreads for rubber, methanol, PTA, LLDPE, PVC, PP, and ethylene glycol are given. For instance, the 5 - month minus 1 - month spread for rubber was - 525 yuan/ton [10] - **Inter - variety Spreads**: The inter - variety spread data for LLDPE - PVC, LLDPE - PP, PP - PVC, and PP - 3*methanol from February 6 to February 12, 2026, are presented. For example, on February 12, the LLDPE - PVC spread was 1827 yuan/ton [10] 3.3 Black Metals - **Basis**: The basis data for rebar, iron ore, coke, and coking coal from February 6 to February 12, 2026, are provided. For example, on February 12, the basis for rebar was 160 yuan/ton [20] - **Inter - period Spreads**: The 5 - month minus 1 - month, 9 - month (10) minus 1 - month, and 9 - month (10) minus 5 - month spreads for rebar, iron ore, coke, and coking coal are given. For instance, the 5 - month minus 1 - month spread for rebar was - 77 yuan/ton [19] - **Inter - variety Spreads**: The inter - variety spread data for rebar/iron ore, rebar/coke, coke/coking coal, and rebar - hot rolled coil from February 6 to February 12, 2026, are presented. For example, on February 12, the rebar/iron ore ratio was 3.99 [19] 3.4 Non - ferrous Metals 3.4.1 Domestic Market - The domestic basis data for copper, aluminum, zinc, lead, nickel, and tin from February 6 to February 12, 2026, are provided. For example, on February 12, the basis for copper was - 420 yuan/ton [28] 3.4.2 London Market - On February 12, 2026, the LME spreads, Shanghai - London ratios, CIF prices, domestic spot prices, and import profit - loss data for copper, aluminum, zinc, lead, nickel, and tin are presented. For example, the LME spread for copper was (94.71), and the Shanghai - London ratio was 7.75 [33] 3.5 Agricultural Products - **Basis**: The basis data for soybeans No. 1, soybeans No. 2, soybean meal, soybean oil, and corn from February 6 to February 12, 2026, are provided. For example, on February 12, the basis for soybeans No. 1 was - 453 yuan/ton [37] - **Inter - period Spreads**: The 5 - month minus 1 - month, 9 - month minus 1 - month, and 9 - month minus 5 - month spreads for soybeans No. 1, soybeans No. 2, soybean meal, soybean oil, rapeseed meal, rapeseed oil, palm oil, corn, sugar, and cotton are given. For instance, the 5 - month minus 1 - month spread for soybeans No. 1 was - 33 yuan/ton [37] - **Inter - variety Spreads**: The inter - variety spread data for soybeans No. 1/corn, soybeans No. 2/corn, soybean oil/soybean meal, soybean meal - rapeseed meal, soybean oil - palm oil, rapeseed oil - soybean oil, and corn - corn starch on February 12, 2026, are presented. For example, the soybeans No. 1/corn ratio was 1.97 [37] 3.6 Stock Index Futures - **Basis**: The basis data for CSI 300, SSE 50, CSI 500, and CSI 1000 from February 6 to February 12, 2026, are provided. For example, on February 12, the basis for CSI 300 was - 0.32 [49] - **Inter - period Spreads**: The next - month minus current - month and next - quarter minus current - quarter spreads for CSI 300, SSE 50, CSI 500, and CSI 1000 are given. For instance, the next - month minus current - month spread for CSI 300 was - 54.0 [49]

Report Summary 1. Report Industry Investment Rating - Not provided in the content. 2. Core View - The report presents the arbitrage data of various futures varieties including thermal coal, energy chemicals, black metals, non - ferrous metals, agricultural products, and stock index futures on February 11, 2026, mainly including basis, inter - period and inter - variety spreads [1]. 3. Summary by Directory 3.1 Thermal Coal - The basis data of thermal coal on different dates from February 4 to February 10, 2026 are presented, such as the basis on February 10 being - 102.4 yuan/ton [2]. 3.2 Energy Chemicals - **Energy Commodities**: Basis data of fuel oil, crude oil, asphalt and INE crude oil on different dates from February 4 to February 10, 2026 are provided, along with their price ratios [7]. - **Chemical Commodities**: - Basis data of rubber, methanol, PTA, LLDPE, PVC, and PP on different dates from February 4 to February 10, 2026 [9]. - Inter - period spreads of rubber, methanol, PTA, LLDPE, PVC, PP, and ethylene glycol, including 5 - 1 month, 9 - 1 month, and 9 - 5 month spreads [10]. - Inter - variety spreads of LLDPE - PVC, LLDPE - PP, PP - PVC, and PP - 3*methanol on different dates from February 4 to February 10, 2026 [10]. 3.3 Black Metals - Basis data of rebar, iron ore, coke, and coking coal on different dates from February 4 to February 10, 2026, such as the basis of rebar on February 10 being 158.0 yuan/ton [20]. - Inter - period spreads of rebar, iron ore, coke, and coking coal, including 5 - 1 month, 9(10) - 1 month, and 9(10) - 5 month spreads [19]. - Inter - variety spreads of rebar/iron ore, rebar/coke, coke/coking coal, and rebar - hot rolled coil on different dates from February 4 to February 10, 2026 [19]. 3.4 Non - Ferrous Metals - **Domestic Market**: Basis data of copper, aluminum, zinc, lead, nickel, and tin on different dates from February 4 to February 10, 2026, such as the basis of copper on February 10 being 10 yuan/ton [28]. - **London Market**: LME spreads, Shanghai - London ratios, CIF prices, domestic spot prices, and import profit and loss of copper, aluminum, zinc, lead, nickel, and tin on February 10, 2026 [33]. 3.5 Agricultural Products - Basis data of soybeans No.1, soybeans No.2, soybean meal, soybean oil, and corn on different dates from February 4 to February 10, 2026, such as the basis of soybeans No.1 on February 10 being - 339 yuan/ton [38]. - Inter - period spreads of soybeans No.1, soybeans No.2, soybean meal, soybean oil, rapeseed meal, rapeseed oil, palm oil, corn, sugar, and cotton, including 5 - 1 month, 9 - 1 month, and 9 - 5 month spreads [38]. - Inter - variety spreads of soybeans No.1/corn, soybeans No.2/corn, soybean oil/soybean meal, soybean meal - rapeseed meal, soybean oil - palm oil, rapeseed oil - soybean oil, and corn - corn starch on February 10, 2026 [38]. 3.6 Stock Index Futures - Basis data of CSI 300, SSE 50, CSI 500, and CSI 1000 on different dates from February 4 to February 10, 2026, such as the basis of CSI 300 on February 10 being 25.91 [50]. - Inter - period spreads of CSI 300, SSE 50, CSI 500, and CSI 1000, including next - month - current - month and next - quarter - current - quarter spreads [50].

Report Summary 1. Report Industry Investment Rating - Not provided in the given report 2. Core View of the Report - The report presents the arbitrage data of various futures varieties on February 10, 2026, including basis, inter - month spreads, and inter - commodity spreads for power coal, energy chemicals, black metals, non - ferrous metals, agricultural products, and stock index futures [1] 3. Summary by Directory 3.1 Power Coal - The basis data for power coal from February 3 to February 9, 2026, shows values ranging from - 109 to - 104 yuan/ton. The inter - month spreads of 5 - 1, 9 - 1, and 9 - 5 are all 0 [2] 3.2 Energy Chemicals - **Energy Commodities**: Basis data for fuel oil, INE crude oil, and the ratio of crude oil to asphalt from February 3 to February 9, 2026, are provided, with basis values such as 178.39, 190.88, etc. and the ratio values like 0.1361, 0.1368, etc [7] - **Chemical Commodities**: Inter - month spreads for rubber, methanol, PTA, LLDPE, PVC, PP, and ethylene glycol are given, as well as inter - commodity spreads for LLDPE - PVC, LLDPE - PP, PP - PVC, and PP - 3 * methanol. Basis data for these chemical commodities from February 3 to February 9, 2026, are also presented [9][10] 3.3 Black Metals - Inter - month spreads for rebar, iron ore, coke, and coking coal are provided, along with inter - commodity spreads for rebar/iron ore, rebar/coke, coke/coking coal, and rebar - hot rolled coil. Basis data for these black metals from February 3 to February 9, 2026, are also shown [19][20] 3.4 Non - ferrous Metals - **Domestic Market**: Domestic basis data for copper, aluminum, zinc, lead, nickel, and tin from February 3 to February 9, 2026, are presented, with values like - 340, - 120, etc [28] - **London Market**: LME spreads, Shanghai - London ratios, CIF prices, domestic spot prices, and import profit and loss data for LME non - ferrous metals (copper, aluminum, zinc, lead, nickel, tin) on February 9, 2026, are provided [33] 3.5 Agricultural Products - Basis data for soybeans No.1, soybeans No.2, soybean meal, soybean oil, and corn from February 3 to February 9, 2026, are given. Inter - month spreads for multiple agricultural products and inter - commodity spreads for some agricultural products are also presented [41] 3.6 Stock Index Futures - Basis data for CSI 300, SSE 50, CSI 500, and CSI 1000 from February 3 to February 9, 2026, are provided, along with inter - month spreads for these stock indices [52][54]

Report Industry Investment Rating No relevant information provided. Core View of the Report The report presents the daily arbitrage data of various futures varieties on February 9, 2026, including the basis, inter - period spreads, and inter - variety spreads of power coal, energy chemicals, black metals, non - ferrous metals, agricultural products, and stock index futures. Summary by Directory 1. Power Coal - **Basis and Inter - period Spreads**: The basis and inter - period spreads (5 - 1 month, 9 - 5 month, 9 - 1 month) of power coal from February 2 to February 6, 2026, are presented. For example, on February 6, 2026, the basis was - 106 yuan/ton [2]. 2. Energy Chemicals (1) Energy Commodities - **Basis and Ratios**: The basis and ratios (such as crude oil/bitumen) of fuel oil, INE crude oil, etc. from February 2 to February 6, 2026, are provided. For instance, on February 6, 2026, the basis of INE crude oil was 7.63 yuan/ton [7]. (2) Chemical Commodities - **Basis**: The basis of rubber, methanol, PTA, LLDPE, PVC, and PP from February 2 to February 6, 2026, is given. For example, on February 6, 2026, the basis of rubber was - 80 yuan/ton [9]. - **Inter - period Spreads**: The inter - period spreads (5 - 1 month, 9 - 1 month, 9 - 5 month) of rubber, methanol, PTA, LLDPE, PVC, PP, and ethylene glycol are presented. For example, the 5 - 1 month spread of rubber was - 535 yuan/ton [10]. - **Inter - variety Spreads**: The inter - variety spreads (LLDPE - PVC, LLDPE - PP, PP - PVC, PP - 3*methanol) from February 2 to February 6, 2026, are shown. For example, on February 6, 2026, the LLDPE - PVC spread was 1776 yuan/ton [10]. 3. Black Metals - **Basis**: The basis of螺纹钢, iron ore, coke, and coking coal from February 2 to February 6, 2026, is provided. For example, on February 6, 2026, the basis of螺纹钢 was 133.0 yuan/ton [21]. - **Inter - period Spreads**: The inter - period spreads (5 - 1 month, 9(10) - 1 month, 9(10) - 5 month) of螺纹钢, iron ore, coke, and coking coal are presented. For example, the 5 - 1 month spread of螺纹钢 was - 80 yuan/ton [20]. - **Inter - variety Spreads**: The inter - variety spreads (螺/矿, 螺/焦炭, 焦炭/焦煤, 螺 - 热卷) from February 2 to February 6, 2026, are shown. For example, on February 6, 2026, the 螺/矿 ratio was 4.04 [20]. 4. Non - ferrous Metals (1) Domestic Market - **Basis**: The domestic basis of copper, aluminum, zinc, lead, nickel, and tin from February 2 to February 6, 2026, is given. For example, on February 6, 2026, the basis of copper was - 270 yuan/ton [29]. (2) London Market - **LME Spreads, Ratios, and Import Profits/Losses**: The LME spreads, Shanghai - London ratios, CIF prices, domestic spot prices, and import profits/losses of copper, aluminum, zinc, lead, nickel, and tin on February 6, 2026, are presented. For example, the LME spread of copper was (70.95) [35]. 5. Agricultural Products - **Basis**: The basis of soybeans (bean one, bean two), soybean meal, soybean oil, corn, etc. from February 2 to February 6, 2026, is provided. For example, on February 6, 2026, the basis of bean one was - 218 yuan/ton [39]. - **Inter - period Spreads**: The inter - period spreads (5 - 1 month, 9 - 1 month, 9 - 5 month) of soybeans, soybean meal, soybean oil, rapeseed meal, rapeseed oil, palm oil, corn, sugar, and cotton are presented. For example, the 5 - 1 month spread of soybeans was - 43 yuan/ton [39]. - **Inter - variety Spreads**: The inter - variety spreads (soybean one/corn, soybean two/corn, soybean oil/soybean meal, soybean meal - rapeseed meal, soybean oil - palm oil, rapeseed oil - soybean oil, corn - corn starch) from February 2 to February 6, 2026, are shown. For example, on February 6, 2026, the soybean one/corn ratio was 1.93 [39]. 6. Stock Index Futures - **Basis**: The basis of CSI 300, SSE 50, CSI 500, and CSI 1000 from February 2 to February 6, 2026, is provided. For example, on February 6, 2026, the basis of CSI 300 was 4.70 [51]. - **Inter - period Spreads**: The inter - period spreads (next month - current month, next quarter - current quarter) of CSI 300, SSE 50, CSI 500, and CSI 1000 are presented. For example, the next month - current month spread of CSI 300 was - 50.8 [51].