1. Report's Industry Investment Rating - No relevant information provided in the content 2. Core Viewpoints of the Report - No clear core viewpoints presented in the content 3. Summary by Relevant Catalogs Index Trends - On December 4th, the Shanghai Composite Index had a change of -0.06%, closing at 3875.79 points with a trading volume of 623.713 billion yuan; the Shenzhen Component Index had a change of 0.4%, closing at 13006.72 points with a trading volume of 925.247 billion yuan [1]. - The CSI 1000 Index had a change of 0.01% with a trading volume of 311.316 billion yuan, opening at 7246.86, closing at 7248.66, with a daily high of 7269.9 and a low of 7185.91 [1]. - The CSI 500 Index had a change of 0.24% with a trading volume of 239.913 billion yuan, opening at 7001.64, closing at 7012.81, with a daily high of 7039.72 and a low of 6958.63 [1]. - The SSE 50 Index had a change of 0.38% with a trading volume of 88.622 billion yuan, opening at 2968.56, closing at 2974.34, with a daily high of 2980.24 and a low of 2958.61 [1]. Impact of Sector Movements on Indexes - The CSI 1000 rose 0.39 points from the previous closing price. Sectors such as Electronics, Machinery, and Automobiles significantly pulled the index up, while Media, Basic Chemicals, and Non - Ferrous Metals pulled it down [3]. - The CSI 500 rose 16.45 points from the previous closing price. Sectors like Electronics, National Defense and Military Industry, and Machinery significantly pulled the index up, while Non - Ferrous Metals pulled it down [3]. - The SSE 300 rose 15.52 points from the previous closing price. Sectors including Electronics, Power Equipment, and Communication significantly pulled the index up, while Banking and Food and Beverage pulled it down [3]. - The SSE 50 rose 11.26 points from the previous closing price. Sectors such as Electronics, Non - Ferrous Metals, and Pharmaceutical Biology significantly pulled the index up, while Banking and Food and Beverage pulled it down [3]. Stock Index Futures Basis and Annualized Opening Costs Converted from Basis - IM00 had an average daily basis of -48.93, IM01 of -122.48, IM02 of -274.44, and IM03 of -512.61 [12]. - IC00 had an average daily basis of -40.9, IC01 of -95.77, IC02 of -210.83, and IC03 of -419.05 [12]. - IF00 had an average daily basis of -13.65, IF01 of -30.25, IF02 of -50.75, and IF03 of -99.82 [12]. - IH00 had an average daily basis of -4.94, IH01 of -11.59, IH02 of -13.58, and IH03 of -27.91 [12]. Stock Index Futures Roll - over Point Differences and Their Converted Annualized Costs - For IM, data on roll - over point differences and their converted annualized costs at different 15 - minute intervals are provided, such as at 09:45, IM00 - 01 was -73.02267, IM00 - 02 was -259.4522 etc. [21]. - For IC, similar data is given, e.g., at 09:45, IC00 - 01 was -68.64222, IC00 - 02 was -225.568 etc. [23]. - For IF, at 09:45, IF00 - 01 was -12.31678, IF00 - 02 was -41.14122 etc. [23]. - For IH, at 09:45, IH00 - 01 was 0.707, IH00 - 02 was 1.4593333 etc. [25].

Report Summary 1. Report Industry Investment Rating No information provided. 2. Core Viewpoints - Overseas: Before the release of PCE data, market optimism has subsided, and the three major U.S. stock indexes showed mixed results [2]. - Domestic: The market remains in a state of shrinking volume and is in a volatile market with relatively low overall risks [2]. 3. Summary by Relevant Catalogs Market Analysis - Macro: China's Ministry of Commerce announced that the Chinese government is conducting export controls on rare - earth - related items in accordance with laws and regulations. Applications for civilian and compliant exports are approved in a timely manner. President Xi Jinping held talks with French President Macron, emphasizing mutual understanding and support on core interests and major concerns [1]. - Overseas: The number of initial jobless claims in the U.S. last week unexpectedly decreased by 27,000 to 191,000, the lowest level since September 2022. The three major U.S. stock indexes closed with mixed results, with the Nasdaq rising 0.22% to 23,505.14 points [1]. - Stock Indexes: The three major A - share indexes showed divergent trends. The Shanghai Composite Index fell 0.51% to 3878 points, and the ChiNext Index fell 1.12%. Most sector indexes declined. The machinery, electronics, and national defense and military industries led the gains, while the beauty care, social services, commercial retail, and textile and apparel industries led the declines. The trading volume of the Shanghai and Shenzhen stock markets was less than 1.6 trillion yuan [1]. - Futures Market: In the futures market, the basis of IC and IM continued to repair, and the trading volume and open interest of the four major stock index futures decreased simultaneously [1]. Strategy The overseas market's optimism has subsided before the PCE data release. The domestic market maintains a shrinking volume and is in a volatile state with low risks [2]. Macro Economic Charts - The report includes charts showing the relationship between the U.S. dollar index and A - share trends, the U.S. Treasury yield and A - share trends, the RMB exchange rate and A - share trends, and the U.S. Treasury yield and A - share style trends [6][7]. Spot Market Tracking Charts - Table 1 shows the daily performance of major domestic stock indexes on December 4 and 3, 2025, including the Shanghai Composite Index, Shenzhen Component Index, ChiNext Index, etc. For example, the Shanghai Composite Index decreased by 0.06% from 3878.00 to 3875.79 [12]. - Charts include the trading volume of the Shanghai and Shenzhen stock markets and the margin trading balance [13]. Stock Index Futures Tracking Charts - Table 2 shows the trading volume and open interest of stock index futures (IF, IH, IC, IM). For example, the trading volume of IF decreased by 5184 to 92574, and the open interest decreased by 3942 to 261904 [16]. - Table 3 shows the basis (futures - spot) of stock index futures for different contracts (current month, next month, current quarter, next quarter). For example, the current - month contract basis of IF is - 15.97 with a change of - 3.12 [40]. - Table 4 shows the inter - delivery spread of stock index futures, including spreads such as next month - current month, next quarter - current month, etc. For example, the next - month - current - month spread of IF is - 18.40 with a change of - 2.40 [46][47]. - Charts include the open interest of different contracts, the latest open - interest ratio, foreign - funded net open - interest quantity, basis, and inter - delivery spread of different stock index futures [17][20][28][30][31][38][41][43][51].

投资咨询业务资格：证监许可【2011】1778 号 期货研究报告 宝城期货股指期货早报（2025 年 12 月 5 日） ◼ 品种观点参考—金融期货股指板块 时间周期说明：短期为一周以内、中期为两周至一月 | IH2512 | 震荡 | 震荡 | 偏强 | 区间震荡 | 临近年末资金交投热情下降，但 | | --- | --- | --- | --- | --- | --- | | 品种 | 短期 | 中期 | 日内 | 观点参考 | 核心逻辑概要 政策利好预期逐渐发酵 | 备注： 1.有夜盘的品种以夜盘收盘价为起始价格，无夜盘的品种以昨日收盘价为起始价格，当日日盘收盘 价为终点价格，计算涨跌幅度。 2.跌幅大于 1%为弱势，跌幅 0~1%为偏弱，涨幅 0~1%为偏强，涨幅大于 1%为强势。 日内观点：偏强 中期观点：震荡 3.偏强/偏弱只针对日内观点，短期和中期不做区分。 ◼ 主要品种价格行情驱动逻辑—金融期货股指板块 品种：IF、IH、IC、IM 参考观点：区间震荡 核心逻辑：昨日各股指均震荡小幅反弹。沪深京三市全天成交额 15617 亿元，较上日缩量 1219 亿元。 目前股指仍然处于震荡整理阶段，市场 ...

1. Report Title and Date - The report is titled "Stock Index Futures Data Daily Report" and dated December 4, 2025 [1][2] 2. Overall Market Performance Summary IM Contracts - The main IM contract rose 0.33% to close at 7,213.4 points. The total trading volume of the four IM contracts was 172,057 lots, down 5,429 lots from the previous day, and the total open interest was 357,216 lots, down 13,768 lots [4][5] IF Contracts - The main IF contract rose 0.32% to close at 4,530.6 points. The total trading volume of the four IF contracts was 92,574 lots, down 5,184 lots from the previous day, and the total open interest was 261,904 lots, down 3,942 lots [24][25] IC Contracts - The main IC contract rose 0.55% to close at 6,983.2 points. The total trading volume of the four IC contracts was 99,796 lots, down 2,272 lots from the previous day, and the total open interest was 244,189 lots, down 8,576 lots [43][44] IH Contracts - The main IH contract rose 0.34% to close at 2,968.2 points. The total trading volume of the four IH contracts was 39,273 lots, down 44 lots from the previous day, and the total open interest was 87,594 lots, down 3,020 lots [59] 3. Specific Contract Data IM Contracts | Contract | Closing Price | Change | Trading Volume | Volume Change | Turnover | Turnover Change | Open Interest | Interest Change | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | CSI 1000 | 7,248.66 | 0.01% | 19,484 | -9% | 3,113 billion | -7% | - | - | | IM2512 | 7,213.40 | 0.39% | 116,454 | -2% | 1,674 billion | -2% | 181,088 | -11,986 | | IM2601 | 7,137.20 | 0.33% | 7,618 | 5% | 108 billion | 5% | 17,229 | 1,137 | | IM2603 | 6,987.80 | 0.38% | 35,706 | -4% | 497 billion | -4% | 102,333 | -1,707 | | IM2606 | 6,748.20 | 0.41% | 12,279 | -15% | 165 billion | -15% | 56,566 | -1,212 | [4] IF Contracts | Contract | Closing Price | Change | Trading Volume | Volume Change | Turnover | Turnover Change | Open Interest | Interest Change | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | SSE 300 | 4,546.57 | 0.34% | 14,720 | -13% | 3,488 billion | -7% | - | - | | IF2512 | 4,530.60 | 0.38% | 63,708 | -6% | 865 billion | -6% | 136,475 | -5,723 | | IF2601 | 4,512.20 | 0.32% | 3,708 | 0% | 5 billion | 0% | 8,471 | 505 | | IF2603 | 4,492.20 | 0.34% | 20,155 | -5% | 271 billion | -5% | 90,771 | 851 | | IF2606 | 4,441.60 | 0.27% | 5,003 | 0% | 67 billion | 0% | 26,187 | 425 | [24] IC Contracts | Contract | Closing Price | Change | Trading Volume | Volume Change | Turnover | Turnover Change | Open Interest | Interest Change | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | CSI 500 | 7,012.81 | 0.24% | 14,104 | -11% | 2,399 billion | -5% | - | - | | IC2512 | 6,983.20 | 0.61% | 64,721 | -4% | 901 billion | -4% | 123,278 | -10,513 | | IC2601 | 6,926.20 | 0.55% | 4,034 | 7% | 56 billion | 7% | 11,229 | 789 | | IC2603 | 6,812.20 | 0.59% | 23,747 | 0% | 323 billion | 0% | 76,774 | 1,096 | | IC2606 | 6,605.00 | 0.59% | 7,294 | 0% | 96 billion | 0% | 32,908 | 52 | [43] IH Contracts | Contract | Closing Price | Change | Trading Volume | Volume Change | Turnover | Turnover Change | Open Interest | Interest Change | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | SSE 50 | 2,974.34 | 0.38% | 3,628 | -6% | 886 billion | 4% | - | - | | IH2512 | 2,968.20 | 0.44% | 27,688 | 0% | 246 billion | 0% | 53,262 | -2,692 | | IH2601 | 2,959.80 | 0.34% | 1,268 | 25% | 11 billion | 25% | 2,694 | 228 | | IH2603 | 2,958.60 | 0.37% | 8,640 | 3% | 77 billion | 3% | 23,841 | -354 | | IH2606 | 2,943.80 | 0.36% | 1,677 | -29% | 15 billion | -29% | 7,797 | -202 | [59] 4. Basis and Annualized Basis Rate IM Contracts - The main IM contract was at a discount of 35.26 points, up 17.61 points from the previous day, with an annualized basis rate of -11.15% [5] IF Contracts - The main IF contract was at a discount of 15.97 points, down 3.12 points from the previous day, with an annualized basis rate of -8.04% [25] IC Contracts - The main IC contract was at a discount of 29.61 points, up 16.35 points from the previous day, with an annualized basis rate of -9.67% [44] IH Contracts - The main IH contract was at a discount of 6.14 points, down 1.46 points from the previous day, with an annualized basis rate of -4.72% [60] 5. Main Seats' Data IM2512 - For trading volume, the top five seats were CITIC Futures (on behalf of clients) with 14,784 lots, up 321 lots; Guotai Junan (on behalf of clients) with 11,474 lots, down 625 lots; Haitong Futures (on behalf of clients) with 5,779 lots, down 200 lots; Guoxin Futures (on behalf of clients) with 3,280 lots, down 59 lots; and Dongzheng Futures (on behalf of clients) with 3,042 lots, up 104 lots [19] - For long positions, the top five seats were Guotai Junan (on behalf of clients) with 15,520 lots, down 637 lots; CITIC Futures (on behalf of clients) with 10,314 lots, down 492 lots; Yide Futures (on behalf of clients) with 5,060 lots, up 9 lots; Haitong Futures (on behalf of clients) with 4,679 lots, down 376 lots; and Guotou Futures (on behalf of clients) with 4,084 lots, up 108 lots [19] - For short positions, the top five seats were CITIC Futures (on behalf of clients) with 20,445 lots, up 192 lots; Guotai Junan (on behalf of clients) with 15,590 lots, down 735 lots; Huatai Futures (on behalf of clients) with 5,813 lots, down 103 lots; Guoxin Futures (on behalf of clients) with 4,184 lots, down 164 lots; and Haitong Futures (on behalf of clients) with 4,118 lots, down 603 lots [19] Other Contracts - Similar data is provided for other contracts such as IF, IC, and IH in relevant sections of the report [38][54][76]

1. Report Industry Investment Rating - No relevant content provided 2. Core Viewpoints - The report presents the daily data tracking of stock index futures on December 4, 2025, including the index trends of major stock indices, the impact of sector fluctuations on the indices, the basis and annualized opening costs of stock index futures, and the point differences and annualized costs of futures contract roll - overs [1] 3. Summary by Directory 3.1 Index Trends - On December 3, 2025, the Shanghai Composite Index fell 0.51% to close at 3878.0 points with a trading volume of 647.167 billion yuan; the Shenzhen Component Index fell 0.78% to close at 12955.25 points with a trading volume of 1022.796 billion yuan [1] - The CSI 1000 Index fell 0.89% with a trading volume of 335.034 billion yuan, opening at 7312.67, closing at 7248.27, with a daily high of 7324.21 and a low of 7220.98 [1] - The CSI 500 Index fell 0.62% with a trading volume of 251.309 billion yuan, opening at 7044.86, closing at 6996.36, with a daily high of 7064.16 and a low of 6975.09 [1] - The SSE 50 Index fell 0.52% with a trading volume of 85.495 billion yuan, opening at 2976.11, closing at 2963.08, with a daily high of 2983.61 and a low of 2957.79 [1] - The SSE 300 Index fell 0.51% with a trading volume of 374.486 billion yuan, opening at 4554.59, closing at 4531.05, with a daily high of 4569.82 and a low of 4523.5 [1] 3.2 Impact of Sector Fluctuations on Indices - The CSI 1000 Index dropped 64.91 points from the previous closing price, with sectors such as Media, Electronics, and Computer significantly pulling the index down [2] - The CSI 500 Index dropped 43.94 points from the previous closing price, with sectors such as Machinery significantly pulling the index up, and sectors such as Power Equipment, Computer, and Electronics pulling the index down [2] - The SSE 300 Index dropped 23.28 points from the previous closing price, with sectors such as Non - Ferrous Metals significantly pulling the index up, and sectors such as Non - Banking Finance, Power Equipment, and Banking pulling the index down [2] - The SSE 50 Index dropped 15.39 points from the previous closing price, with sectors such as Non - Ferrous Metals significantly pulling the index up, and sectors such as Food and Beverage, Non - Banking Finance, and Banking pulling the index down [2] 3.3 Basis and Annualized Opening Costs of Stock Index Futures - For IM contracts, IM00 had an average daily basis of - 63.93, IM01 of - 136.48, IM02 of - 289.28, and IM03 of - 526.85 [13] - For IC contracts, IC00 had an average daily basis of - 55.35, IC01 of - 110.49, IC02 of - 225.35, and IC03 of - 432.23 [13] - For IF contracts, IF00 had an average daily basis of - 18.54, IF01 of - 34.56, IF02 of - 55.17, and IF03 of - 103.62 [13] - For IH contracts, IH00 had an average daily basis of - 7.43, IH01 of - 13.16, IH02 of - 14.61, and IH03 of - 28.05 [13] 3.4 Point Differences and Annualized Costs of Futures Contract Roll - overs - The report provides the point differences and annualized costs for different contract combinations (e.g., IM00 - 01, IM00 - 02) and their 15 - minute average values for IM, IC, IF, and IH contracts [22][24][25][27]

投资咨询业务资格:证监许可【2012】31号 == 热评:央行在公开市场连续净回笼,但银行间资金市场仍稳中偏宽, DR001加权平均利率降近1bp至1.3%下方。本周央行公开市场将有15118亿元 逆回购到期. 其中周一至周五分别到期3387亿元、3021亿元、2133亿元、 3564亿元、3013亿元。此外，周五将有1万亿元91天期买断式逆回购到期。 | 品种 | 收盘价 | 较前一日变动 | 品种 | 收盘价 | 较前一日变 | | --- | --- | --- | --- | --- | --- | | | | (%) | | | 动(%) | | 沪深300 | 4531 | -0.51 | IF当月 | 4518 | -0.4 | | 上证50 | 2963 | -0.52 | IH当月 | 2958 | -0.4 | | 中证500 | ୧୨୨୧ | -0.62 | IC当月 | 6950 | -0.5 | | 中证1000 | 7248 | -0.89 | IM当月 | 7195 | -0.6 | | IF成交量 | 97758 | 19.7 | IF持仓量 | 265846 | 4.1 | ...

Report Summary 1. Report Industry Investment Rating - Not provided in the given content 2. Core View of the Report - In early December, the market will still be in a multi - vacuum period of macro data, performance, and policies. Without clear trading guidance, the market is expected to remain in a random - walk state, and stock index futures will maintain volatility. [2] 3. Summary by Relevant Catalogs 3.1 Futures Contract Data - **Futures Contracts**: All main and secondary main contracts of IF, IH, IC, and IM declined. For example, the IF main contract (2512) was at 4518.2, down 13.6; the IH main contract (2512) was at 2958.4, down 10.4; the IC main contract (2512) was at 6950.4, down 28.8; the IM main contract (2512) was at 7195.4, down 41.8. [2] - **Contract Spreads**: All spreads between different contracts declined, such as the IF - IH monthly contract spread was 1559.8, down 4.6; the IC - IF monthly contract spread was 2432.2, down 14.2. [2] - **Quarter - to - Month Spreads**: Most quarter - to - month spreads of IF, IH, IC, and IM increased, e.g., IF quarter - to - month was - 35.8, up 3.0; IH quarter - to - month was - 7.2, up 0.4. [2] - **Top 20 Net Positions**: The net positions of IF and IM among the top 20 increased, while those of IH and IC decreased. The IF top 20 net position was - 18,212.00, up 96.0; the IH top 20 net position was - 11,672.00, down 207.0. [2] 3.2 Spot Price and Basis - **Spot Prices**: The spot prices of the Shanghai - Shenzhen 300, Shanghai Stock Exchange 50, CSI 500, and CSI 1000 all declined. The Shanghai - Shenzhen 300 was at 4531.05, down 23.3; the Shanghai Stock Exchange 50 was at 2963.1, down 15.4. [2] - **Basis**: The basis of all main contracts increased. The IF main contract basis was - 12.9, up 5.7; the IH main contract basis was - 4.7, up 2.4. [2] 3.3 Market Sentiment - **Turnover and Balance**: A - share turnover and margin trading balance increased. A - share turnover was 16,835.56 billion yuan, up 762.89 billion yuan; the margin trading balance was 24,864.54 billion yuan, up 21.43 billion yuan. [2] - **North - bound Trading and Others**: North - bound trading volume decreased, while reverse repurchase operation volume increased. North - bound trading volume was 1797.60 billion yuan, down 500.03 billion yuan; reverse repurchase operation volume was - 2133.0 billion yuan, up 793.0 billion yuan. [2] - **Option Data**: The closing price of the IO at - the - money call option decreased, while that of the put option increased. The closing price of the IO at - the - money call option (2512) was 63.40, down 11.80; the closing price of the IO at - the - money put option (2512) was 44.20, up 5.20. [2] 3.4 Market Strength - Weakness Analysis - **Overall A - shares**: The overall A - share market was weak, with the overall A - share score at 3.40, down 0.10; the technical aspect score was 2.60, down 0.20; the capital aspect score was 4.20, unchanged. [2] 3.5 Industry News - **PMI Data**: In November, China's manufacturing PMI was 49.2%, up 0.2 percentage points from the previous month; non - manufacturing PMI was 49.5%, down 0.6 percentage points; the composite PMI output index was 49.7%, down 0.3 percentage points. [2] - **Stock Market Performance**: A - share major indices closed down. The Shanghai Composite Index fell 0.51%, the Shenzhen Component Index fell 0.78%, and the ChiNext Index fell 1.12%. Most industry sectors declined, with media and computer sectors weakening significantly, and transportation and non - ferrous metals sectors leading the gains. [2] 3.6 Key Data to Watch - On December 3 at 21:15, the US November ADP employment data; on December 4 at 20:30, the US November Challenger job - cut data; at 21:30, the US initial jobless claims for the week of November 29; on December 5 at 23:00, the US November PCE and core PCE data. [3]

Report Summary Investment Rating - No investment rating provided in the report. Core View - In early December, the market will remain in a vacuum period of macro data, performance, and policies. Without clear trading guidance, the market is expected to move randomly, and stock index futures will maintain a volatile trend [2]. Summary by Directory Futures Prices - IF main contract (2512) dropped 14.4 to 4535.8, IF next main contract (2603) dropped 16.2 to 4497.0; IH main contract (2512) dropped 11.8 to 2971.4, IH next main contract (2603) dropped 12.0 to 2963.8; IC main contract (2512) dropped 44.6 to 6982.2, IC next main contract (2603) dropped 41.8 to 6809.8; IM main contract (2512) dropped 46.4 to 7239.6, IM next main contract (2603) dropped 43.6 to 7008.0 [2]. Futures Spreads - IF - IH current - month contract spread dropped 4.6 to 1564.4; IC - IF current - month contract spread dropped 29.8 to 2446.4; IM - IC current - month contract spread dropped 1.0 to 257.4; IC - IH current - month contract spread dropped 34.4 to 4010.8; IM - IF current - month contract spread dropped 30.8 to 2703.8; IM - IH current - month contract spread dropped 35.4 to 4268.2 [2]. Futures Term Spreads - IF current - quarter minus current - month dropped 1.6 to - 38.8, IF next - quarter minus current - month dropped 2.6 to - 89; IH current - quarter minus current - month increased 0.4 to - 7.6, IH next - quarter minus current - month dropped 0.4 to - 20; IC current - quarter minus current - month increased 1.4 to - 172.4, IC next - quarter minus current - month increased 6.0 to - 379.6; IM current - quarter minus current - month increased 0.8 to - 231.6, IM next - quarter minus current - month increased 6.0 to - 470.8 [2]. Futures Net Positions - IF top 20 net positions dropped 1801 to - 19,640; IH top 20 net positions increased 18 to - 12,245; IC top 20 net positions dropped 1279 to - 21,928; IM top 20 net positions dropped 3156 to - 33,266 [2]. Spot Prices - CSI 300 dropped 22.2 to 4554.33, IF main contract basis increased 2.6 to - 18.5; SSE 50 dropped 15.2 to 2978.5, IH main contract basis increased 0.2 to - 7.1; CSI 500 dropped 61.5 to 7040.3, IC main contract basis increased 12.1 to - 58.1; CSI 1000 A - share trading volume (daily, billion yuan) dropped 73.5 to 7313.2, IM main contract basis dropped 2821.83 [2]. Market Sentiment - Northbound trading volume (previous trading day, billion yuan) increased 434.09 to 2297.63; reverse repurchase (maturity, operation volume, billion yuan) increased 1563 to - 3021; main funds (yesterday, today, billion yuan) dropped from - 31.25 to - 526.51; rising stock ratio (daily, %) dropped 34.06 to 28.27; Shibor (daily, %) dropped 0.005 to 1.302 [2]. Market Strength - Weakness Analysis - All A - shares dropped 3.2 to 3.5; technical analysis dropped 3.4 to 2.8; capital analysis dropped 2.9 to 4.2 [2]. Industry News - In November, China's manufacturing PMI was 49.2%, up 0.2 percentage points from last month; non - manufacturing PMI was 49.5%, down 0.6 percentage points from last month; composite PMI output index was 49.7%, down 0.3 percentage points from last month [2]. - A - share major indices closed down across the board. The Shanghai Composite Index fell below 3900 points. Small and medium - cap stocks were weaker than large - cap blue - chip stocks. The Shanghai Composite Index fell 0.68%, the Shenzhen Component Index fell 0.76%, and the ChiNext Index fell 0.69%. Trading volume in the Shanghai and Shenzhen stock markets fell sharply. Over 3700 stocks declined. Most industry sectors fell, with media and non - ferrous metals leading the decline, and the petroleum and petrochemical sector leading the gain [2]. Key Data to Watch - December 2, 18:00, Eurozone November HCPI, core HCPI, unemployment rate - December 3, 21:15, US November ADP employment - December 4, 20:30, US November Challenger job cuts; 21:30, US November 29 weekly initial jobless claims - December 5, 23:00, US November PCE, core PCE [3]

Index Trends - On December 1st, the Shanghai Composite Index rose 0.65% to close at 3914.01 points, with a trading volume of 785.658 billion yuan; the Shenzhen Component Index rose 1.25% to close at 13146.72 points, with a trading volume of 1088.279 billion yuan [1]. - The CSI 1000 Index rose 0.72%, with a trading volume of 392.32 billion yuan, opening at 7356.51, closing at 7386.68, with a daily high of 7388.62 and a low of 7342.6 [1]. - The CSI 500 Index rose 1.0%, with a trading volume of 308.534 billion yuan, opening at 7053.85, closing at 7101.83, with a daily high of 7101.83 and a low of 7040.8 [1]. - The SSE 50 Index rose 0.81%, with a trading volume of 112.813 billion yuan, opening at 2975.27, closing at 2993.68, with a daily high of 2994.45 and a low of 2972.79 [1]. - The SSE 300 Index rose 1.1%, with a trading volume of 463.862 billion yuan, opening at 4539.19, closing at 4576.49, with a daily high of 4576.97 and a low of 4531.29 [1]. Impact of Sector Movements on Indexes - The CSI 1000 rose 52.47 points from the previous close, with sectors such as electronics, machinery, and non - ferrous metals significantly pulling the index up [2]. - The CSI 500 rose 70.28 points from the previous close, with electronics, non - ferrous metals, and machinery sectors significantly pulling the index up [2]. - The SSE 300 rose 49.83 points from the previous close, with electronics, non - ferrous metals, and communication sectors significantly pulling the index up [2]. - The SSE 50 rose 24.06 points from the previous close, with non - ferrous metals, electronics, and banking sectors significantly pulling the index up [2]. Futures Basis and Annualized Opening Costs - IM00 average daily basis was - 80.52, IM01 was - 155.83, IM02 was - 313.92, and IM03 was - 554.48 [13]. - IC00 average daily basis was - 57.52, IC01 was - 113.43, IC02 was - 230.5, and IC03 was - 439.6 [13]. - IF00 average daily basis was - 19.24, IF01 was - 34.79, IF02 was - 54.29, and IF03 was - 102.8 [13]. - IH00 average daily basis was - 8.15, IH01 was - 12.89, IH02 was - 14.48, and IH03 was - 25.92 [13]. Futures Roll - over Point Differences and Annualized Costs - For IC, data such as IC00 - 01, IC00 - 02, IC00 - 03, IC01 - 02, IC01 - 03, and IC02 - 03 point differences and their corresponding annualized costs at different times (e.g., 09:45, 10:00, etc.) are provided, along with the value of the 000905.SH index [22]. - For IF, data such as IF00 - 01, IF00 - 02, IF00 - 03, IF01 - 02, IF01 - 03, and IF02 - 03 point differences and their corresponding annualized costs at different times (e.g., 09:45, 10:00, etc.) are provided, along with the value of the 000300.SH index [22]. - For IH, data such as IH00 - 01, IH00 - 02, IH00 - 03, IH01 - 02, IH01 - 03, and IH02 - 03 point differences and their corresponding annualized costs at different times (e.g., 09:45, 10:00, etc.) are provided, along with the value of the 000016.SH index [24]. - For IM, data such as IM00 - 01, IM00 - 02, IM00 - 03, IM01 - 02, IM01 - 03, and IM02 - 03 point differences and their corresponding annualized costs at different times (e.g., 09:45, 10:00, etc.) are provided, along with the value of the 000852.SH index [25].

Group 1: Global Asset Market Performance - The latest yields of 10 - year government bonds in major economies are as follows: US 4.087, UK 4.480, France 3.484, Germany 2.749, Italy 3.468, Spain 3.226, Switzerland 0.156, Greece 3.357, Japan 1.865, Brazil 6.150, China 1.828, Australia 4.554, New Zealand 4.316 [3] - The latest yields of 2 - year government bonds in major economies are: US 3.531, UK 3.746, Germany 2.061, Japan 1.015, Italy 2.202, China (1Y yield) 1.401, Australia 3.825 [3] - The latest exchange rates of the US dollar against major emerging - economy currencies are: Brazil 5.356, South Africa zar 17.092, Korean won 1467.250, Thai baht 31.993, Malaysian ringgit 4.132. The latest values of on - shore RMB, off - shore RMB, RMB central parity rate, and RMB 12 - month NDF are 7.072, 7.072, 7.076, and 6.934 respectively [3] - The latest values of major economies' stock indices are: S&P 500 6812.630, Dow Jones Industrial Index 47289.330, Nasdaq 23275.920, Mexican stock index 63551.130, UK stock index 9702.530, France CAC 8097.000, Germany DAX 23589.440, Spanish stock index 16389.000, Russian stock index (not available), Nikkei 49303.280, Hang Seng Index 26033.260, Shanghai Composite Index 3914.006, Taiwan stock index 27342.530, South Korean stock index 3920.370, Indian stock index 8548.788, Thai stock index 1276.570, Malaysian stock index 1624.570, Australian stock index 8866.382, emerging - economy stock index 1368.270 [3] - The latest values of credit - bond indices are: Eurozone investment - grade credit - bond index 265.865, Eurozone high - yield credit - bond index 408.600 [3] Group 2: Stock Index Futures Trading Data Index Performance - The closing prices of A - shares, CSI 300, SSE 50, ChiNext, and CSI 500 are 3914.01, 4576.49, 2993.68, 3092.50, and 7101.83 respectively, with percentage changes of 0.65%, 1.10%, 0.81%, 1.31%, and 1.00% [4] Valuation - The PE(TTM) values of CSI 300, SSE 50, CSI 500, S&P 500, and Germany DAX are 14.05, 11.90, 32.32, 27.08, and 18.29 respectively, with环比 changes of 0.11, 0.07, 0.29, - 0.14, and - 0.19 [4] Risk Premium - The 1/PE - 10 - year interest rate values of S&P 500 and Germany DAX are - 0.39 and 2.72 respectively, with环比 changes of - 0.05 and 0.00 [4] Fund Flows - The latest values of fund flows for A - shares, the main board, the SME board, ChiNext, and CSI 300 are - 206.88, - 98.60, (not available), - 41.57, and 144.99 respectively. The 5 - day average values are - 226.26, - 183.11, (not available), - 26.40, and 23.23 respectively [4] Group 3: Other Trading Data Stock Market - The latest trading volume and环比 changes of the Shanghai and Shenzhen stock markets, CSI 300, SSE 50, SME board, and ChiNext are: total trading volume 18739.38 (with a环比 change of 2881.42), CSI 300 4638.62 (1220.30), SSE 50 1128.13 (277.81), SME board 3556.73 (458.47), ChiNext 5183.01 (615.80) [5] - The basis and basis - to - spot ratios of IF, IH, and IC are: basis - 21.09, - 7.28, - 70.23; basis - to - spot ratios - 0.46%, - 0.24%, - 0.99% [5] Treasury Bond Futures - The closing prices and percentage changes of T2303, TF2303, T2306, and TF2306 are: closing prices 108.25, 105.80, 108.04, 105.84; percentage changes 0.09%, 0.09%, 0.09%, 0.09% [5] Fund Rates - The R001, R007, and SHIBOR - 3M are 1.3713%, 1.4931%, 1.5800% respectively, with daily changes of - 15.00BP, - 3.00BP, 0.00BP [5]