Report Summary 1. Core View - The report presents the price changes of various international varieties from February 13th, 15:00 to February 23rd, 18:00 in 2026, including stock indices, commodities, and currency indices [3]. 2. Key Points by Category Stock Indices - The FTSE A50 Index rose from 14,684 to 14,919, a 1.60% increase [3]. - The Hang Seng Index increased from 26,595.15 to 27,081.91, a 1.83% rise [3]. - The Dow Jones Industrial Index went up from 49,451.98 to 49,625.97, a 0.35% increase [3]. - The S&P 500 Index climbed from 6,832.76 to 6,909.51, a 1.12% gain [3]. - The NASDAQ Composite Index advanced from 22,597.15 to 22,886.07, a 1.28% increase [3]. - The Nikkei 225 Index dropped from 56,941.97 to 56,825.7, a 0.20% decline [3]. Commodity Indices - The Baltic Dry Index decreased from 2,083 to 2,043, a 1.92% fall [3]. Energy Commodities - Brent Crude Oil rose from $67.55 to $71.04, a 5.17% increase [3]. - US Crude Oil increased from $62.83 to $66.23, a 5.41% rise [3]. Precious Metals - CMX Gold climbed from $4,986.7 to $5,170.1, a 3.68% gain [3]. - CMX Silver advanced from $77.105 to $86.515, a 12.20% increase [3]. Base Metals - LME Copper rose from $12,894.5 to $12,966, a 0.55% increase [3]. - LME Aluminum increased from $3,062.5 to $3,102.5, a 1.31% rise [3]. - LME Zinc went up from $3,352.5 to $3,377.5, a 0.75% increase [3]. - LME Lead dropped from $1,976.5 to $1,963, a 0.68% decline [3]. - LME Nickel advanced from $17,255 to $17,600, a 2.00% increase [3]. - LME Tin climbed from $46,940 to $47,500, a 1.19% gain [3]. Iron Ore - TSI Iron Ore decreased from $97.15 to $95.85, a 1.34% fall [3]. Agricultural Commodities - CBOT Soybeans rose from $1,134.75 to $1,146.75, a 1.06% increase [3]. - CBOT Soybean Meal increased from $308.6 to $309.7, a 0.36% rise [3]. - CBOT Soybean Oil advanced from $57.26 to $59.67, a 4.21% increase [3]. - CBOT Corn climbed from $430.25 to $438.75, a 1.98% gain [3]. - CBOT Wheat rose from $550.75 to $575.75, a 4.54% increase [3]. - MDE Crude Palm Oil increased from 3,996 to 4,084, a 2.20% rise [3]. - ICE No. 2 Cotton advanced from 64.26 to 65.46, a 1.87% increase [3]. - ICE No. 11 Sugar climbed from 13.53 to 13.9, a 2.73% gain [3]. Currency Indices - The US Dollar Index rose from 97.0775 to 97.6349, a 0.57% increase [3]. Currency Pairs - The US Dollar against Offshore RMB decreased from 6.908 to 6.8852, a 0.33% decline [3].

Report Industry Investment Rating - Not provided in the given content Core Viewpoints - The report presents the price and cumulative percentage change of various commodities, stock market indices, and other important indicators during the Spring Festival holiday in the overseas market [2] Summaries by Related Catalogs Commodities - NYMEX crude oil closed at $66.31 on February 20, with a cumulative increase of 5.57% during the holiday [2] - NYMEX natural gas closed at $2.99 on February 20, with a cumulative decrease of 6.41% during the holiday [2] - COMEX gold closed at $5130.00 on February 20, with a cumulative increase of 1.31% during the holiday [2] - COMEX silver closed at $84.57 on February 20, with a cumulative increase of 9.45% during the holiday [2] - LME copper closed at $12964.00 on February 20, with a cumulative increase of 0.25% during the holiday [2] - LME zinc closed at $3382.50 on February 20, with a cumulative increase of 1.20% during the holiday [2] - LME nickel closed at $17435.00 on February 20, with a cumulative increase of 2.59% during the holiday [2] - LME aluminum closed at $3102.50 on February 20, with a cumulative increase of 0.39% during the holiday [2] - LME tin closed at $46559.00 on February 20, with a cumulative decrease of 0.62% during the holiday [2] - LME lead closed at $1965.00 on February 20, with a cumulative decrease of 0.35% during the holiday [2] - TSI iron ore CFR China (62% iron powder) closed at $95.30 on February 20, with a cumulative decrease of 1.60% during the holiday [2] - CBOT soybeans closed at $1153.75 on February 20, with a cumulative increase of 1.67% during the holiday [2] - CBOT corn closed at $428.00 on February 20, with a cumulative decrease of 0.87% during the holiday [2] - CBOT soybean oil closed at $59.34 on February 20, with a cumulative increase of 3.80% during the holiday [2] - CBOT soybean meal closed at $314.20 on February 20, with a cumulative increase of 1.58% during the holiday [2] - CBOT wheat closed at $581.75 on February 20, with a cumulative increase of 5.97% during the holiday [2] - CBOT rice closed at $10.52 on February 20, with a cumulative decrease of 4.54% during the holiday [2] - ICE 11 - sugar closed at $13.86 on February 20, with a cumulative increase of 2.29% during the holiday [2] - ICE 2 - cotton closed at $65.55 on February 20, with a cumulative increase of 2.13% during the holiday [2] Stock Market - The S&P 500 closed at 6909.51 on February 20, with a cumulative increase of 1.07% during the holiday [2] - The Nasdaq Index closed at 22886.07 on February 20, with a cumulative increase of 1.51% during the holiday [2] - The UK FTSE 100 closed at 10686.89 on February 20, with a cumulative increase of 2.30% during the holiday [2] - The French CAC40 closed at 8515.49 on February 20, with a cumulative increase of 2.45% during the holiday [2] - The German DAX closed at 25260.69 on February 20, with a cumulative increase of 1.39% during the holiday [2] - The Nikkei 225 closed at 56825.70 on February 20, with a cumulative decrease of 0.20% during the holiday [2] - The Hang Seng Index closed at 26413.35 on February 20, with a cumulative decrease of 0.58% during the holiday [2] Other Important Indicators - The US dollar index closed at 97.74 on February 20, with a cumulative increase of 0.91% during the holiday [2]

| 冠通期货 研究咨询部 王静 | | --- | | 执业资格证书编号：F0235424/Z0000771 | | 联系方式：010-85356618 | 使用本报告及其内容所引发的任何直接或间接损失概不负责 本报告仅向特定客户传送 任何机构和个人均不得以任何形式翻版 载。如引用、转载、刊发，须注明出处为冠通期货股份有限公司。 近五年涨跌幅均值 NYMEX原油 NYMEX天然 气 COMEX黄金 COMEX白银 LME铜 LME锌 LME镍 LME铝 LME锡 LME铅 CBOT大豆 CBOT玉米 CBOT豆油 CBOT豆粕 CBOT小麦 CBOT稻谷 ICE11号糖 ICE2号棉 花 标普500 美元指数 CRB商品指 数 BDI 近十年平均 0.01% -3.23% 0.82% 1.95% 0.00% 0.11% 0.44% 0.27% 1.70% 0.53% 0.61% -0.19% -0.43% 0.81% -0.53% -1.71% -0.07% 1.28% 0.08% -0.03% 0.01% 0.67% -4.00% -3.00% -2.00% -2.00% 0.00% 2.00% 4.00% ...

Report Industry Investment Rating - No information provided in the report Core Viewpoints - On January 22, 2026, most domestic commodity futures markets closed higher, with chemicals leading the gains [14]. - The US economy maintains a "slight to moderate" expansion, inflation continues to cool, and consumption shows a "K-shaped" characteristic [14]. - In 2025, China's consumer market scale exceeded 50 trillion yuan, with service retail sales growing faster. In 2026, consumption is expected to grow steadily [14]. - In the short term, risk assets may continue to adjust, but in the medium term, it is recommended to go long on stock indices, non - ferrous metals, gold, and silver [14]. Summary by Directory Financial Market Fluctuations - **Stock Index Futures**: On January 22, 2026, the CSI 300 futures price was 4719.4, down 0.26; the SSE 50 futures price was 3061.2, down 0.61; the CSI 500 futures price was 8400, up 0.25; the CSI 1000 futures price was 8292.6, up 0.56 [3]. - **Treasury Bond Futures**: The 2 - year treasury bond futures price was 102.408, down 0.02; the 5 - year was 105.835, down 0.04; the 10 - year was 108.15, down 0.04; the 30 - year was 112.17, down 0.03 [3]. - **Foreign Exchange**: The US dollar index was 98.7693, up 0.23; the US dollar central parity rate was 6.9646, down 57 pips [3]. - **Interest Rates**: The 7 - day inter - bank pledged repo rate was 1.4952%, up 0.04%; the 10 - year Chinese treasury bond yield was 1.8312%, down 0.14 bp; the 10 - year US treasury bond yield was 4.26%, down 4 bp [3]. Popular Industry Fluctuations - On January 22, 2026, industries such as national defense and military industry, steel, and petroleum and petrochemicals had relatively large daily increases, while industries such as food and beverage, non - bank finance, and banking had declines [6]. Overseas Commodity Fluctuations - **Energy**: On January 21, 2026, NYMEX WTI crude oil was at $59.52, up 0.3%; ICE Brent crude was at $64.62, up 0.67%; NYMEX natural gas was at $3.891, up 25.39%; ICE UK natural gas was at $105.29, up 12.07% [9]. - **Precious Metals**: COMEX gold was at $4769.1, up 3.78%; COMEX silver was at $94.46, up 6.69% [9]. - **Non - ferrous Metals**: LME copper was at $12810, up 0.44%; LME aluminum was at $3115, up 0.24%; LME zinc was at $3175, up 0.06% [9]. - **Agricultural Products**: CBOT soybeans were at $1053, down 0.45%; CBOT soybean oil was at $54.05, up 2.83%; CBOT corn was at $424, down 0.18% [9]. Domestic Commodity Fluctuations - On January 22, 2026, most domestic commodities rose. Chemicals, new energy materials, non - metal building materials, energy products, etc. all had increases, while precious metals had declines [14]. Macro Summary - **Today's Market**: Domestic commodity futures markets closed mostly higher, with chemicals leading the gains [14]. - **Overseas Macro**: The US economy maintains a "slight to moderate" expansion, inflation cools, and consumption shows a "K - shaped" characteristic. Attention should be paid to upcoming GDP and inflation data [14]. - **Domestic Macro**: In 2025, China's consumer market scale exceeded 50 trillion yuan, and in 2026, consumption is expected to grow steadily [14]. - **Asset Views**: The scenario of no interest rate cut in January is basically confirmed, and the first interest rate cut by the Fed within the year is expected to be postponed to June. Short - term risk assets may adjust, while in the medium - term, it is recommended to go long on certain assets [14]. Viewpoint Highlights - **Financial**: Stock markets continue to wait for the main line, and bond markets still have disturbing factors. The short - term judgments for stock index futures, index options, and treasury bond futures are oscillatory rise, oscillation, and oscillation respectively [15]. - **Precious Metals**: After oscillatory adjustment, they maintain an upward trend. Gold and silver are expected to rise oscillatory [15]. - **Shipping**: Pay attention to the resumption of voyages in the far - month. The short - term judgment for the container shipping European line is oscillation [15]. - **Black Building Materials**: Fundamentals are lackluster. Most varieties are expected to oscillate [15]. - **Non - ferrous Metals and New Materials**: Wait for the macro - situation to become clearer. Base metals are oscillating and consolidating. Some varieties are expected to rise oscillatory, while others are expected to oscillate [15]. - **Energy and Chemicals**: The trade tension eases slightly, but the supply - demand pattern is still under pressure. Most varieties are expected to oscillate [17]. - **Agriculture**: Sentiment warms up but trends diverge. Some varieties are expected to rise oscillatory, while others are expected to oscillate or decline oscillatory [17].

Commodity Prices - Aluminum futures increased from 1969.5 to 2161.8, a rise of 9.76% [3] - Lithium futures rose from 1584 to 1695.5, marking a 7.04% increase [3] - Brent crude oil decreased from 61.22 to 60.8, a decline of 0.69% [3] - Natural gas prices fell from 3.852 to 3.641, a drop of 5.48% [3] Stock Market Indices - The Hang Seng Index increased from 25630.54 to 26338.47, reflecting a growth of 2.76% [3] - The S&P 500 index decreased from 6896.24 to 6858.47, a decline of 0.55% [3] - The Nasdaq index fell from 23419.08 to 23235.629, a decrease of 0.78% [3] Foreign Exchange Rates - The US Dollar Index rose from 98.3 to 98.49, an increase of 0.19% [3] - The Euro to US Dollar exchange rate decreased from 1.1737 to 1.1716, a decline of 0.18% [3] - The CNH to US Dollar rate fell from 6.9843 to 6.9704, a decrease of 0.20% [3] Bond Yields - The yield on 2-year US Treasury bonds decreased from 104.4296 to 104.3711, a drop of 0.06% [3] - The yield on 10-year US Treasury bonds fell from 112.6093 to 112.1875, a decline of 0.37% [3]

1. Report Industry Investment Rating - No information provided 2. Core Viewpoints of the Report - Overnight US soybeans closed lower, and Dalian soybean meal futures may adjust; soybean futures are expected to fluctuate [1] - The soybean futures market on the Chicago Board of Trade (CBOT) closed lower on December 26, 2025, mainly due to long - position profit - taking. The market lacks new news, and factors such as Sino - US relations and South American weather add uncertainties [3] 3. Summary by Relevant Catalogs 3.1 Fundamental Tracking - **Futures Data**: DCE soybean futures contract 2605 closed at 4140 yuan/ton, up 15 yuan (+0.36%); DCE soybean meal futures contract 2605 closed at 2790 yuan/ton, up 51 yuan (+1.86%), and in the night session, it was at 2783 yuan/ton, up 1 yuan (+0.04%); CBOT soybean futures contract 03 closed at 1071.75 cents/bushel, down 4.75 cents (-0.44%); CBOT soybean meal futures contract 03 closed at 307.4 dollars/short ton, down 0.7 dollars (-0.23%) [1] - **Spot Data**: The spot price of soybean meal (43%) is in the range of 3120 - 3150 yuan/ton, up 40 - 50 yuan compared to the previous day; different regions have different basis prices and premiums for different contract periods [1] - **Industrial Data**: The trading volume of soybean meal is 18.45 (units not specified), and the inventory is 105.63 tons [1] 3.2 Macro and Industry News - On December 26, 2025, CBOT soybean futures closed lower due to long - position profit - taking. The market lacks new news, and traders are waiting for new information on China's demand for US soybeans, while also paying attention to geopolitical dynamics and South American weather [3] - Brazil has started harvesting early - sown soybeans, and the yield may exceed 6.5 billion bushels, setting a new record. Argentina's soybean crops are in the early growth stage, and timely rainfall supports high yields [3] 3.3 Trend Intensity - The trend intensity of soybean meal is 0, and the trend intensity of soybeans is 0, mainly referring to the price fluctuations of the main - contract futures on the reporting day [3]

2025 年 12 月 22 日 品 研 究 豆粕：隔夜美豆微跌，连粕或低位震荡 豆一：震荡 吴光静 投资咨询从业资格号：Z0011992 wuguangjing@gtht.com 国 泰 君 安 期 货 研 究 所 期货研究 商 【基本面跟踪】 豆粕/豆一基本面数据 | | | 收盘价 （日盘） | 涨 跌 收盘价 | （夜盘） | 涨 跌 | | --- | --- | --- | --- | --- | --- | | | DCE豆一2605（元/吨） | 4084 | +5（+0.12%） | 4090 | +7（+0.17%） | | 期 货 | DCE豆粕2605（元/吨） | 2735 | -10（-0.36%） | 2738 | +2 （+0.07%） | | | CBOT大豆01 （美分/蒲） | 1049 | -3.25（-0.31%） | | | | | CBOT豆粕03（美元/短吨） | 301.3 | -1.0（-0.33%） | n a | | | | | 较昨-20至-10； | 豆粕 （43%） | 现货基差M2605+370， 较昨-10； | 12-1月 | | | 山东 ...

Report Summary 1. Report Industry Investment Rating - Not mentioned in the provided content 2. Core View - The report predicts that soybean meal may experience low - level fluctuations due to a slight decline in US soybeans, while soybean No.1 may show weak fluctuations under the influence of state reserve sales [1] 3. Summary by Related Catalogs **Fundamental Tracking** - **Futures Prices**: DCE soybean No.1 2601 closed at 4090 yuan/ton during the day session, down 12 yuan (-0.29%), and 4053 yuan/ton at night, down 39 yuan (-0.95%); DCE soybean meal 2605 closed at 2756 yuan/ton during the day, down 7 yuan (-0.25%), and 2746 yuan/ton at night, down 20 yuan (-0.72%); CBOT soybean 01 closed at 1058.5 cents/bushel, down 4.75 cents (-0.45%); CBOT soybean meal 03 closed at 301.8 dollars/short ton, down 4.5 dollars (-1.47%) [1] - **Spot Prices**: The spot basis of soybean meal (43%) is M2605 + 370, with prices in different regions and time periods showing various changes, such as in Shandong, East China, and South China. Some prices are flat compared to the previous day, while others have small increases or decreases [1] - **Industrial Data**: The trading volume of soybean meal was 13.95 million tons per day on the previous trading day, compared to 1.35 million tons per day two days ago. The inventory was 100.92 million tons per week on the previous trading day, compared to 104.55 million tons per week two days ago [1] **Macro and Industry News** - On December 17, 2025, CBOT soybean futures fell for the fourth consecutive day due to concerns about Chinese demand. Although there were new export deals announced, including 19.8 million tons sold to China and 12.5 million tons sold to unknown destinations in the 2025/26 season, the prices still closed lower [1][3] **Trend Intensity** - The trend intensity of soybean meal is 0, and the trend intensity of soybean No.1 is 0, referring to the price fluctuations of the main - contract futures on the day of the report [3]

2025 年 11 月 24 日 投资咨询从业资格号: Z0011992 wuguangjing@gtht.com 吴光静 【基本面跟踪】 豆粕/豆一基本面数据 | | 收盘价(日盘) | 涨跌 | 收盘价(夜盘) | 涨跌 | | --- | --- | --- | --- | --- | | | DCE = 2601 ( = / 中) 4109 -1 (-0.02%) | | 4101 | -6 (-0. 15%) | | 期货 | DCE豆粕2601(元/吨) 3012 -1 (-0.03%) | | 2996 | -21 (-0. 70%) | | | CBOT大豆01(美分/蒲) 1126. 5 +4 (+0. 36%) | | | | | | CBOT豆粕01(美元/短吨) 319. 8 +2.2 (+0.69%) | | | na | | | 豆粕(43%) | | | | | | 2990~3080. 较昨=10至持平:现货基差M2601+40. 较昨持平:12月 M2601+30/+60,持平:12-3月M2601+20/+50,持平;2026年1-3月M2601+30;2-4 | | | ...

1. Report Industry Investment Rating No relevant content provided. 2. Core Views of the Report - In November, the macro environment enters a vacuum period, and major asset classes lack further positive drivers. The market needs to digest previous gains, so major assets may enter a short - term shock period. However, the overall allocation strategy for the fourth quarter remains unchanged, and the macro environment is still favorable for risk assets. It is recommended that investors allocate major asset classes evenly in the fourth quarter, hold long positions in stock indices, non - ferrous metals (copper, lithium carbonate, aluminum, tin), and precious metals, and increase positions appropriately if there is a correction in the fourth quarter [8]. 3. Summary by Sections 2.1 Macro Highlights - **Overseas Macro**: This week, the global macro focus is on changes in US dollar liquidity. Although there is a short - term tightening trend, it is not expected to have a significant impact on major asset prices. There are two factors that may improve US dollar liquidity: marginal easing of monetary policy and the normal release of funds in the TGA account once the US government resumes work [8]. - **Domestic Macro**: In October, China's export volume growth was weaker than expected and the previous value, and the month - on - month performance was also weaker than the seasonal average. However, more positive information was found in the October inflation data. Additionally, there is a possibility that the October consumption data may slightly exceed expectations [8]. 2.2 View Highlights Financial - **Stock Index Futures**: Driven by technology events, the growth style is active. With the congestion of small - cap funds, it is expected to fluctuate and rise [9]. - **Stock Index Options**: The overall market trading volume has slightly declined. With the option market liquidity falling short of expectations, it is expected to fluctuate [9]. - **Treasury Bond Futures**: The bond market continues to be weak. Considering factors such as policy, fundamental recovery, and tariffs, it is expected to fluctuate [9]. Precious Metals - **Gold/Silver**: With the easing of geopolitical and trade tensions, precious metals are in a phased adjustment. Affected by the US fundamentals, Fed's monetary policy, and global equity market trends, it is expected to fluctuate [9]. Shipping - **Container Shipping to Europe**: As the peak season in the third quarter fades, there is pressure on loading and a lack of upward drivers. Pay attention to the rate of freight decline in September, and it is expected to fluctuate [9]. Black Building Materials - **Steel**: In the off - season, demand is under pressure, and the futures price has fallen from a high level. Pay attention to the progress of special bond issuance, steel exports, and molten iron production, and it is expected to fluctuate [9]. - **Iron Ore**: The pressure of inventory accumulation is released in advance, and the supply - demand relationship is expected to improve. Affected by overseas mine production and shipment, domestic molten iron production, weather, port inventory, and policy, it is expected to fluctuate [9]. - **Coke**: Three rounds of price increases have been implemented, and a fourth round is proposed. Pay attention to steel mill production, coking costs, and macro sentiment, and it is expected to fluctuate [9]. Non - ferrous Metals and New Materials - **Copper**: Due to the tight US dollar liquidity, the copper price is in a short - term adjustment. Affected by supply disruptions, domestic policies, Fed's policy, and domestic demand, it is expected to fluctuate [9]. - **Aluminum**: With the linkage between stocks and futures, the aluminum price is expected to fluctuate and rise. However, it is affected by macro risks, supply disruptions, and demand [9]. - **Lithium Carbonate**: The resumption of production is uncertain, and there is a risk of significant price fluctuations. Affected by demand, supply, and new technologies, it is expected to fluctuate [9]. Energy and Chemicals - **Crude Oil**: Supply pressure persists, and geopolitical risks remain. Affected by OPEC+ production policies and the Middle East geopolitical situation, it is expected to fluctuate [11]. - **LPG**: Supply is still in surplus. Pay attention to the cost side, such as crude oil and overseas propane, and it is expected to fluctuate [11]. - **Low - Sulfur Fuel Oil**: With the strength of refined oil products, it may run strongly. Affected by crude oil prices, it is expected to fluctuate and rise [11]. Agriculture - **Pig**: There is a game between supply and demand, and the pig price is expected to fluctuate and fall. Affected by breeding sentiment, epidemics, and policies [11]. - **Natural Rubber**: The futures price rebounds strongly, and its sustainability needs attention. Affected by production area weather, raw material prices, and macro changes, it is expected to fluctuate and fall [11]. - **Cotton**: The price fluctuation range is limited. Affected by demand and inventory, it is expected to fluctuate [11].