| 股指期货价差日报 | 投资咨询业务资格:证监许可【2011】1292号 | Z0016628 | | | | | | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 叶倩宁 | 2025年8月25日 | 全历史分位数 | 品种 | 最新值 | 较前一日变化 | 历史1年分位数 | 价差 | | | | | | | | | | 94.00% | 16.00 | 96,70% | F期现价差 | 21.87 | H期期价差 | 13,39 | 10,16 | 95.0096 | 08 30% | 前现价差 | | | | | | | IC期现价差 | 76.60% | 64.70% | -12.45 | 35.32 | IM湖砌价差 | -14.34 | -21.68 | 95.00% | 65.60% | 次月-当月 | 2.20 | 40.90% | 44.20% | -6.20 | | | 泰月-景月 | -19.20 | ...

Report Industry Investment Rating - No relevant information provided Core Viewpoints - No clear core viewpoints presented in the reports Summary by Relevant Catalogs Futures Spread Report - **Stock Index Futures** - IC期现价差最新值为 -75.56，较前一日变化 17.40，历史 1 年分位数 17.60%，全历史分位数 7.00% [1] - IM期现价差最新值为 -80.01，较前一日变化 12.73，历史 1 年分位数 90.00%，全历史分位数 18.00% [1] - IF跨期价差、IH跨期价差、IN跨期价差等各合约价差有不同程度变化及分位数情况 [1] - 跨品种比值如 IC/IF 为 1.5353，较前一日变化 0.0008，历史 1 年分位数 99.50%，全历史分位数 82.90% 等 [1] - **Treasury Bond Futures** - TS基差最新值为 1.1662，较前一日变化 0.0396，上市以来百分位数 9.10% [2] - TF基差最新值为 1.4695，较前一日变化 0.0230，上市以来百分位数 36.90% [2] - TL基差最新值为 2.5075，较前一日变化 0.0575，上市以来百分位数 86.00% [2] - 各品种跨期价差和跨品种价差有不同程度变化及分位数情况 [2] Precious Metals Report - **Domestic Futures** - AU2510合约 8 月 12 日收盘价 776.04 元/克，较前一日跌 3.44 元，跌幅 0.44% [5] - AG2510合约 8 月 12 日收盘价 9187 元/千克，较前一日跌 23 元，跌幅 0.25% [5] - **Foreign Futures** - COMEX黄金主力合约 8 月 12 日收盘价 3393.70，较前一日跌 64.50，跌幅 1.87% [5] - COMEX白银主力合约 8 月 12 日收盘价 37.65 美元/盎司，较前一日跌 0.86，跌幅 2.25% [5] - **Spot Prices** - 伦敦金 8 月 12 日价格 3347.64，较前一日涨 5.89，涨幅 0.18% [5] - 伦敦银 8 月 12 日价格 37.89 美元/盎司，较前一日涨 0.31，涨幅 0.81% [5] - **Basis** - 黄金 TD - 沪金主力现值 -2.87，较前值涨 0.75，历史 1 年分位数 29.70% [5] - 白银 TD - 沪银主力现值 -24，较前值涨 13，历史 1 年分位数 47.70% [5] - **Price Ratios** - COMEX 金/银现值 90.15，较前一日涨 0.35，涨幅 0.39% [5] - 上期所金/银现值 84.47，较前一日跌 0.16，跌幅 0.19% [5] - **Interest Rates and Exchange Rates** - 10 年期美债收益率现值 4.29，较前值涨 0.02，涨幅 0.5% [5] - 2 年期美债收益率现值 3.72，较前值跌 0.04，跌幅 1.1% [5] - 美元指数现值 98.07，较前值跌 0.43 [5] - 离岸人民币汇率现值 7.1856，较前值跌 0.0107，跌幅 0.44% [5] - **Inventory and Positions** - 上期所黄金库存现值 36045 千克，较前值无变化 [5] - 上期所白银库存现值 1151209，较前值跌 753，跌幅 0.07% [5] - COMEX 黄金库存现值 38617003，较前值无变化 [5] - COMEX 白银库存现值 507041876，较前值涨 600095，涨幅 0.12% [5] Container Shipping Report - **Spot Quotes** - MAERSK马士基 8 月 13 日上海 - 欧洲未来 6 周运价参考 2651 美元/FEU，较前一日涨 152，涨幅 6.08% [6] - CMA 达飞 8 月 13 日运价 3199，较前一日涨 9，涨幅 0.28% [6] - MSC 地中海 8 月 13 日运价 2860，较前一日涨 15，涨幅 0.53% [6] - **Container Shipping Index** - SCFIS (欧洲航线) 8 月 11 日结算价指数 2235.48，较 8 月 4 日跌 62.4，跌幅 2.71% [6] - SCFIS (美西航线) 8 月 11 日结算价指数 1082.14，较 8 月 4 日跌 48.0，跌幅 4.25% [6] - SCFI 综合指数 8 月 8 日 1489.68，较 8 月 1 日跌 61.1，跌幅 3.94% [6] - **Futures Prices and Basis** - EC2602 合约 8 月 12 日价格 1528.0，较前一日涨 10.9，涨幅 0.72% [6] - EC2604 合约 8 月 12 日价格 1350.0，较前一日涨 5.1，涨幅 0.38% [6] - 主力合约 EC2508 8 月 12 日价格 2082.0，较前一日涨 2.0，涨幅 0.10% [6] - 基差(主力) 8 月 12 日 753.4，较前一日跌 47.4，跌幅 5.92% [6] - **Fundamental Data** - 全球集装箱运力供给 8 月 13 日 3282.66 万 TEU，较前一日无变化 [6] - 上海港口准班率 7 月 32.58，较上月跌 1.99，跌幅 5.76% [6] - 上海港口挂靠情况 7 月 310.00 个，较上月跌 14.00，跌幅 4.32% [6] - 月度出口金额 7 月 3217.80 亿美元，较上月跌 34.53，跌幅 1.06% [6] Trading Calendar Report - **Overseas Data/Information** - At 0:00, EIA will release the monthly short - term energy outlook report [7] - At 4:30, the API crude oil inventory (in 10,000 barrels) for the week ending August 8 in the US will be announced [7] - At 22:30, the EIA crude oil inventory (in 10,000 barrels) for the week ending August 8 in the US will be announced [7] - **Domestic Data/Information** - In the evening, the weekly production and sales survey of 523 mines by the Steel Union for coking coal will be carried out [7] - At 14:30, Longzhong Information will release the commercial crude oil inventory (in 10,000 tons) at Chinese ports [7] - In the evening, the production - sales ratio of glass and the inventory at the delivery warehouse of soda ash will be concerned [7]

1. Report Industry Investment Rating No industry investment rating information is provided in the reports. 2. Core Views The reports present a comprehensive analysis of various financial products including stock index futures, treasury bond futures, precious metals, shipping, and provide data on price differentials, spreads, ratios, interest rates, exchange rates, inventory, and positions, as well as upcoming economic data releases. 3. Summary by Category Stock Index Futures - **Price Differentials**: The latest values, changes from the previous day, and historical percentile data of various stock index futures price differentials are presented, such as the IF, IH, IC, and IM contracts' price differentials and cross - period spreads [1]. - **Cross - Variety Ratios**: Ratios of different stock index futures, like CSI 500/CSI 300, are provided along with their changes and historical percentiles [1]. Treasury Bond Futures - **Basis and IRR**: The basis and implied repo rate (IRR) data of TS, TF, T, and TL treasury bond futures are given, including their latest values, changes, and historical percentiles [2]. - **Cross - Period and Cross - Variety Spreads**: Cross - period spreads (e.g., current quarter - next quarter) and cross - variety spreads (e.g., TS - TF) are presented with relevant data [2]. Precious Metals - **Spot and Futures Prices**: Spot prices of London gold, London silver, and futures prices of COMEX gold, COMEX silver, and domestic precious metal contracts are provided, along with their changes and percentage changes [4][5][6]. - **Basis, Ratios, and Other Data**: Basis data (e.g., gold TD - Shanghai gold main contract), price ratios (e.g., COMEX gold/silver), interest rates, exchange rates, inventory, and positions are presented [4]. Shipping - **Spot Quotes**: Spot quotes for Shanghai - Europe shipping routes of different shipping companies are given, including their changes and percentage changes [7]. - **Shipping Indexes**: Settlement price indexes such as SCFIS (European route) and SCFI comprehensive index are presented, along with their changes and percentage changes [7]. - **Futures Prices and Basis**: Futures prices of shipping contracts (e.g., EC2602) and the basis of the main contract are provided, along with their changes and percentage changes [7]. - **Fundamental Data**: Data on global container shipping capacity supply, Shanghai port - related indicators, and overseas economic data are presented [7]. Data Calendar - **Overseas Data**: Upcoming economic data releases in the eurozone and the US, such as the eurozone July Sentix investor confidence index and USDA export inspection data, are listed [9]. - **Domestic Data**: Upcoming domestic economic data releases, including China's June foreign exchange reserves and various commodity - related data, are provided [9].