| | | 毛磊 | | | 投资咨询从业资格号：Z0011222 | | maolei@gtht.com | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 【期指期现数据跟踪】 | | | | | | | | | 期指数据 | | | | | | | | | | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 变 动 | 持仓量 | 变 动 | | 沪深300 | 3857.9 | ↑0.29 | | 2324.8 | | | | | | IF2507 | 3823.4 | ↑0.54 | -34.5 | 425.7 | 37242 | ↑6761 | 66460 | ↑5685 | | IF2508 | 3808.4 | ↑0.14 | -49.5 | 15.7 | 1383 | ↑1383 | 1344 | ↑1344 | | IF2509 | 3797.4 | ↑0.68 | -60.5 | 535.7 | 47208 | ↑12157 | 128778 | ↑9751 | | IF2512 | 376 ...

金 融 期 货 研 究 2025 年 6 月 20 日 期指：延续震荡，关注今日 LPR 毛磊 投资咨询从业资格号：Z0011222 maolei@gtht.com 【期指期现数据跟踪】 | 期指数据 | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 变 动 | 持仓量 | 变 动 | | 沪深300 | 3843.09 | ↓0.82 | | 2348.4 | | | | | | IF2506 | 3840.4 | ↓0.80 | -2.69 | 505.7 | 43781 | ↓8584 | 37486 | ↓18151 | | IF2507 | 3798.4 | ↓0.82 | -44.69 | 325.8 | 28537 | ↑11110 | 55095 | ↑12489 | | IF2509 | 3766 | ↓0.93 | -77.09 | 427.5 | 37749 | ↑7758 | 117192 | ↑8211 | | I ...

金 融 期 货 研 究 2025 年 6 月 18 日 期指：震荡格局，关注陆家嘴论坛 | | | 【期指期现数据跟踪】 | 期指数据 | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 变 动 | 持仓量 | 变 动 | | 沪深300 | 3870.38 | ↓0.09 | | 2204 | | | | | | IF2506 | 3868.6 | ↓0.01 | -1.78 | 618 | 53299 | ↓4050 | 71388 | ↓11929 | | IF2507 | 3827.6 | ↑0.01 | -42.78 | 134.9 | 11759 | ↓1128 | 34780 | ↑4181 | | IF2509 | 3799.2 | ↓0.01 | -71.18 | 290.3 | 25492 | ↓743 | 102213 | ↑7560 | | IF2512 | 3767.4 | ↑0.01 | -102.98 | 57. ...

金 融 期 货 研 究 2025 年 6 月 17 日 期指：震荡等待新的驱动 毛磊 投资咨询从业资格号：Z0011222 maolei@gtht.com 【期指期现数据跟踪】 | 期指数据 | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 变 动 | 持仓量 | 变 动 | | 沪深300 | 3873.8 | ↑0.25 | | 2468.6 | | | | | | IF2506 | 3869.8 | ↑0.38 | - 4 | 664.6 | 57349 | ↓3592 | 83317 | ↓21031 | | IF2507 | 3828.8 | ↑0.45 | -45 | 147.7 | 12887 | ↑3662 | 30599 | ↑4033 | | IF2509 | 3801 | ↑0.48 | -72.8 | 298.4 | 26235 | ↑2067 | 94653 | ↑2270 | | IF2512 | 3768.8 ...

金 融 期 货 研 究 2025 年 6 月 16 日 期指：扰动过后，仍有回升空间 毛磊 投资咨询从业资格号：Z0011222 maolei@gtht.com 【期指期现数据跟踪】 期指数据 | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 变 动 | 持仓量 | 变 动 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 沪深300 | 3864.18 | ↓0.72 | | 3091.7 | | | | | | IF2506 | 3856.4 | ↓0.65 | -7.78 | 705 | 60941 | ↑8988 | 104348 | ↑1840 | | IF2507 | 3813 | ↓0.65 | -51.18 | 105.5 | 9225 | ↑2728 | 26566 | ↑3914 | | IF2509 | 3784 | ↓0.69 | -80.18 | 274.5 | 24168 | ↑4643 | 92383 | ↑7374 | | IF2512 | 3752.4 | ↓0.70 | -111. ...

| | | 毛磊 | | | 投资咨询从业资格号：Z0011222 | | maolei@gtht.com | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 【期指期现数据跟踪】 | | | | | | | | | | 期指数据 | | | | | | | | | | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 变 动 | 持仓量 | 变 动 | | 沪深300 | 3892.2 | ↓0.06 | | 2602.4 | | | | | | IF2506 | 3883.6 | ↑0.06 | -8.6 | 604 | 51953 | ↓17049 | 102508 | ↓12832 | | IF2507 | 3841.6 | ↑0.01 | -50.6 | 74.7 | 6497 | ↓3910 | 22652 | ↓40 | | IF2509 | 3812.2 | ↓0.07 | -80 | 223 | 19525 | ↓6013 | 85009 | ↓3491 | | IF2512 | 3781.2 | ↓ ...

2025 年 6 月 11 日 期指：并无实质性扰动，或偏强震荡 | | | 毛磊 | | | 投资咨询从业资格号：Z0011222 | | maolei@gtht.com | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 【期指期现数据跟踪】 | | | | | | | | | 期指数据 | | | | | | | | | | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 变 动 | 持仓量 | 变 动 | | 沪深300 | 3865.47 | ↓0.51 | | 2636.5 | | | | | | IF2506 | 3841 | ↓0.69 | -24.47 | 745.9 | 64495 | ↑7469 | 112083 | ↓7494 | | IF2507 | 3804.2 | ↓0.71 | -61.27 | 69.6 | 6067 | ↑410 | 18803 | ↑1677 | | IF2509 | 3773.8 | ↓0.72 | -91.67 | 251.2 | 22113 | ↑185 ...

期指：或偏强震荡，关注今日通胀与外贸数据 | | | 毛磊 | | | 投资咨询从业资格号：Z0011222 | | maolei@gtht.com | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 【期指期现数据跟踪】 | | | | | | | | | | 期指数据 | | | | | | | | | | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 变 动 | 持仓量 | 变 动 | | 沪深300 | 3873.98 | ↓0.09 | | 2020.3 | | | | | | IF2506 | 3855.4 | ↓0.02 | -18.58 | 503.3 | 43521 | ↓5838 | 110984 | ↓5875 | | IF2507 | 3818 | ↑0.02 | -55.98 | 55.3 | 4833 | ↑1524 | 15872 | ↑1795 | | IF2509 | 3783.4 | ↑0.10 | -90.58 | 141.3 | 12461 | ↓1439 | 80768 | ...

【期指期现数据跟踪】 | 期指数据 | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 变 动 | 持仓量 | 变 动 | | 沪深300 | 3852.01 | ↑0.31 | | 2267.8 | | | | | | IF2506 | 3824.8 | ↑0.11 | -27.21 | 607.7 | 52960 | ↓10846 | 123878 | ↑1429 | | IF2507 | 3787.6 | ↑0.13 | -64.41 | 49.5 | 4358 | ↓449 | 13354 | ↑1602 | | IF2509 | 3751.8 | ↑0.04 | -100.21 | 161 | 14298 | ↓2278 | 79932 | ↑1664 | | IF2512 | 3716 | ↑0.08 | -136.01 | 39.9 | 3576 | ↓279 | 19028 | ↑773 | | 上证50 | 2687.3 | ...

金 融 期 货 研 究 2025 年 6 月 3 日 期指：消息面纷繁复杂，下方仍有支撑 | | | 【期指期现数据跟踪】 | 期指数据 | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 动 变 | 持仓量 | 动 变 | | 沪深300 | 3840.23 | ↓0.48 | | 1993.9 | | | | | | IF2506 | 3822.4 | ↓0.34 | -17.83 | 729.6 | 63806 | ↓6796 | 122449 | ↓13819 | | IF2507 | 3785.6 | ↓0.34 | -54.63 | 54.4 | 4807 | ↓357 | 11752 | ↑398 | | IF2509 | 3752 | ↓0.44 | -88.23 | 186.2 | 16576 | ↓4840 | 78268 | ↓2566 | | IF2512 | 3715.2 | ↓0.47 | -125.03 | 42 ...