2025年12月18日 集运日报 (航运研究/组) 或对未来运价走势存疑,主力合约冲高回落,符合日报预期,已建议全部止盈。 SCFIS、NCFI运价指数 | 12月15日 | 12月12日 | | --- | --- | | 上海出口集装箱结算运价指数SCFIS (欧洲航线) 1510.56点, 较上期上涨0.1% | 宁波出口集装箱运价指数NCFI (综合指数) 1060.86点, 较上期上涨10.23% | | 上海出口集装箱结算运价指数SCFIS (美西航线) 924.36点, 较上期下跌3.8% | 宁波出口集装箱运价指数NCFI (欧洲航线) 1064.13点, 较上期上涨9.98% | | | 宁波出口集装箱运价指数NCFI (美西航线) 1029.8点, 较上期上涨17.28% | | 12月12日 | 12月12日 | | 上海出口集装箱运价指数SCFl公布价格1506.461 点，较上期上涨108.83点 | 中国出口集装箱运价指数CCFI (综合指数) 1118.07 点, 较上期上涨0.3% | | 上海出口集装箱运价指数SCFI欧线价格1538USD/TEU,较上期上涨9.86% | ...

| 12月15日 | 12月12日 | | --- | --- | | 上海出口集装箱结算运价指数SCFIS (欧洲航线) 1510.56点, 较上期上涨0.1% | 宁波出口集装箱运价指数NCFI (综合指数) 1060.86点, 较上期上涨10.23% | | 上海出口集装箱结算运价指数SCFIS (美西航线) 924.36点, 较上期下跌3.8% | 宁波出口集装箱运价指数NCFI (欧洲航线) 1064.13点, 较上期上涨9.98% | | | 宁波出口集装箱运价指数NCFI (美西航线) 1029.8点, 较上期上涨17.28% | | 12月12日 | 12月12日 | | 上海出口集装箱运价指数SCFl公布价格1506.461 点, 较上期上涨108.83点 | 中国出口集装箱运价指数CCFI (综合指数) 1118.07 点, 较上期上涨0.3% | | 上海出口集装箱运价指数SCFI欧线价格1538USD/TEU, 较上期上涨9.86% | | | 上海出口集装箱运价指数SCFI美西航线1780USD/FEU,较上期上上涨14.84% | 中国出口集装箱运价指数CCFI(欧洲航线) 147 ...

SCFIS、NCFI运价指数 | 12月15日 | 12月12日 | | --- | --- | | 上海出口集装箱结算运价指数SCFIS（欧洲航线）1510.56点，较上期上涨0.1% | 宁波出口集装箱运价指数NCFI（综合指数）1060.86点，较上期上涨10.23% | | 上海出口集装箱结算运价指数SCFIS（美西航线）924.36点，较上期下跌3.8% | 宁波出口集装箱运价指数NCFI (欧洲航线) 1064.13点，较上期上涨9.98% | | 12月12日 | 宁波出口集装箱运价指数NCFI（美西航线）1029.8点，较上期上涨17.28% | | 上海出口集装箱运价指数SCFI公布价格1506.461 点，较上期上涨108.83点 | 12月12日 | | 上海出口集装箱运价指数SCFI欧线价格1538USD/TEU, 较上期上涨9.86% | 中国出口集装箱运价指数CCFI（综合指数）1118.07 点，较上期上涨0.3% | | 上海出口集装箱运价指数SCFI美西航线1780USD/FEU, 较上期上上涨14.84% | 中国出口集装箱运价指数CCFI（欧洲航线）1470.55点，较上 ...

研究员：何卓乔(宏观贵金属) 18665641296 hezhuoqiao@ccb.ccbfutures.com 期货从业资格号：F3008762 研究员：黄雯昕(国债集运) 021-60635739 huangwenxin@ccb.ccbfutures.com 期货从业资格号：F3051589 研究员：聂嘉怡(股指) 021-60635735 niejiayi@ccb.ccbfutures.com 期货从业资格号：F03124070 行业 集运指数日报 日期 2025 年 12 月 16 日 宏观金融团队 请阅读正文后的声明 ＃summary＃ 每日报告 | | | 表1：集运欧线期货12月15日交易数据汇总 | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 合约 | 前结算 | 开盘价 | 收盘价 | 结算价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 | 仓差 | | | 价 | | | | | （%） | | | | | EC2512 | 1,651.3 | 1,657.0 | 1,649. ...

| 2025年12月15日 集运日报 | | (航运研究/组) | | --- | --- | --- | | 现货货量偏暖,盘面偏强震荡,符合日报预期,关注春节前出货行情,运价并无明显波动。 | | | | SCFIS、NCFI运价指数 | | | | 12月8日 | | 12月12日 | | 上海出口集装箱结算运价指数SCFIS(欧洲航线) 1509.10点,较上期上涨1.7% | | 宁波出口集装箱运价指数NCFI (综合指数) 1060.86点,较上期上涨10.23% | | 上海出口集装箱结算运价指数SCFIS（美西航线）960.51点,较上期上涨1.2% | | 宁波出口集装箱运价指数NCFI (欧洲航线) 1064.13点, 较上期上涨9.98% 宁波出口集装箱运价指数NCFI (美西航线) 1029.8点,较上期上涨17.28% | | 12月12日 | | 12月12日 | | 上海出口集装箱运价指数SCFl公布价格1506.461 点, 较上期上涨108.83点 上海出口集装箱运价指数SCFl欧线价格1538USD/TEU,较上期上涨9.86% | 中国出口集装箱运价指数CCFI (综合指 ...

集运早报 相关新闻 12/13 MSC发布1月份涨价函，欧线20/40英尺售装箱运费分别提涨至2220/3700美金 | | | | | | | 研究中心能化团队 | | | 2025/12/15 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | ਉਨ੍ਹੇ | | 昨日收盘价 | 涨跌 | 基差 | 昨日成交昼 | | 昨日持仓昼 | 持仓变动 | | 期货 | EC2512 | | 1650.0 | -0.19% | -140.9 | 245 | | 2947 | -84 | | | EC2602 | | 1677.8 | -0.66% | -168.7 | 27001 | | 31664 | 41 | | | EC2604 | | 1106.0 | 1.22% | 403.1 | 10155 | | 19930 | ୧୮.3 | | | EC2606 | | 1260.8 | 2.71-5% | 248.3 | 790 | | 2355 | 59 | | | EC2608 | | 1431.7 | 3.61% | 77 ...

| 2025年12月12日 集运日报 | ( ( ) = CH = 12 ) | | --- | --- | | 现货运价企稳,盘面宽幅震荡,符合日报预期,关注春节前出货行情,运价并无明显波动。 | | | SCFIS、NCFI运价指数 | | | 12月5日 | | | 上海出口集装箱结算运价指数SCFIS(欧洲航线) 1509.10点,较上期上涨1.7% | 宁波出口集装箱运价指数NCFI(综合指数) 972.63点, 较上期上涨2.77% | | 上海出口集装箱结算运价指数SCFIS (美西航线) 960.51点, 较上期上涨1.2% | 宁波出口集装箱运价指数NCFI (欧洲航线) 1024.64点,较上期上涨7.67% | | 12月5日 | 12月5日 | | 上海出口集装箱运价指数SCFl公布价格1397.63 点, 较上期下跌5.5点 | 中国出口集装箱运价指数CCFI(综合指数) 1121.80点,较上期下跌0.1% | | 上海出口集装箱运价指数SCFl欧线价格1400USD/TEU,较上期下跌0.28% | 中国出口集装箱运价指数CCFI(欧洲航线) 1449.34点,较上期上涨1.1% ...

研究员：黄雯昕(国债集运) 021-60635739 huangwenxin@ccb.ccbfutures.com 期货从业资格号：F3051589 研究员：聂嘉怡(股指) 021-60635735 niejiayi@ccb.ccbfutures.com 期货从业资格号：F03124070 宏观金融团队 请阅读正文后的声明 ＃summary＃ 每日报告 行业 集运指数日报 日期 2025 年 12 月 12 日 研究员：何卓乔(宏观贵金属) 18665641296 hezhuoqiao@ccb.ccbfutures.com 期货从业资格号：F3008762 | | | 表1：集运欧线期货12月11日交易数据汇总 | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 合约 | 前结算 价 | 开盘价 | 收盘价 | 结算价 | 涨跌 | 涨跌幅 （%） | 成交量 | 持仓量 | 仓差 | | EC2512 | 1,659.2 | 1,659.3 | 1,653.1 | 1,655.8 | -6.1 | - ...

Report Summary 1. Report Industry Investment Rating No information provided. 2. Core Viewpoints - The 12 - contract follows the delivery logic with little deviation and low positions. MSK lowered the freight rate for the last week to $2300, weaker than the previous flat - expected view, but the PA remained relatively firm at $2400 in the second half of the month [3]. - The 02 - contract has a moderately high valuation, showing short - term sideways movement. In the future, the driving force is upward due to strong and recovering cargo volume. Historically, the freight rate peaks usually occur 4 - 5 weeks before the Spring Festival (corresponding to mid - to late January 2026), but the high capacity in January 2026 may suppress the peak. It is recommended to wait and see at the current valuation [3]. - The short - term downside space of the 04 - contract is small. Attention should be paid to the short - selling opportunities on rallies that may occur when the 04 - contract follows the near - month contract's rise [3]. 3. Summary by Related Catalogs Futures Quotes - **Contract Prices and Changes**: For example, EC2512 closed at 1653.1 with a decline of 0.12%, EC2602 at 1689.0 with an increase of 1.43%, etc. [2] - **Volume and Open Interest**: EC2512 had a trading volume of 241 and an open interest of 3031 with a decrease of 138; EC2602 had a volume of 18659 and an open interest of 31623 with an increase of 241 [2]. - **Month - to - Month Spreads**: EC2512 - 2504 was 560.4, showing a daily decrease of 14.0 and a weekly decrease of 10.0; EC2512 - 2602 was - 35.9, with a daily decrease of 25.8 and a weekly decrease of 149.3 [2]. Spot Freight Rates - **Week 50**: MSK's opening rate dropped to $2200, setting the tone. Other shipping companies followed suit, with OA at $2300 - 2400 and PA at $1900 - 2100. The current central rate is $2200, equivalent to 1550 points on the disk [3]. - **Week 51**: MSK opened at $2400, OA at $2500 - 2600, and PA at $2400 [3]. - **Week 52**: MSK's opening quote was $2300 (down $100 from the previous week), OA at $2500 - 2600, PA at $2400, and the central rate was $2500 (equivalent to 1700 points on the disk) [3]. - **Thursday**: ONE, HMM, and YML all lowered their rates to $2400 [4]. - **January**: MSK issued a price - increase letter for January, raising the freight rates of 20 - foot and 40 - foot containers on the European route to $2275 and $3500 respectively [4]. Index Data - **SCFI (European Route)**: Updated weekly. On December 8, 2025, it was 1483.65 points, up 1.72% from the previous period and down 9.50% from two periods ago; in terms of dollars/TEU, it was $1404, down 0.28% from the previous period and up 2.71% from two periods ago [2]. - **CCFI**: Updated weekly. On December 5, 2025, it was 1447.56 points, down 0.12% from the previous period and up 1.14% from two periods ago [2]. - **NCFI**: Updated weekly. On December 5, 2025, it was 967.55 points, down 5.57% from the previous period and up 7.67% from two periods ago [2].

行业 集运指数日报 每日报告 | | | 表1：集运欧线期货12月10日交易数据汇总 | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 合约 | 前结算 价 | 开盘价 | 收盘价 | 结算价 | 涨跌 | 涨跌幅 （%） | 成交量 | 持仓量 | 仓差 | | EC2512 | 1,661.0 | 1,653.0 | 1,655.1 | 1,659.2 | -5.9 | -0.36 | 321 | 3169 | -114 | | EC2602 | 1,610.3 | 1,600.0 | 1,665.2 | 1,655.3 | 54.9 | 3.41 | 35894 | 31382 | 669 | | EC2604 | 1,074.6 | 1,073.6 | 1,080.7 | 1,083.3 | 6.1 | 0.57 | 3703 | 19219 | -159 | | EC2606 | 1,214.6 | 1,219.1 | 1,225.6 | 1,223.4 | 11.0 | 0.91 | 38 ...