Report Summary 1. Core View - The report presents the price changes of various international varieties from February 13th, 15:00 to February 23rd, 18:00 in 2026, including stock indices, commodities, and currency indices [3]. 2. Key Points by Category Stock Indices - The FTSE A50 Index rose from 14,684 to 14,919, a 1.60% increase [3]. - The Hang Seng Index increased from 26,595.15 to 27,081.91, a 1.83% rise [3]. - The Dow Jones Industrial Index went up from 49,451.98 to 49,625.97, a 0.35% increase [3]. - The S&P 500 Index climbed from 6,832.76 to 6,909.51, a 1.12% gain [3]. - The NASDAQ Composite Index advanced from 22,597.15 to 22,886.07, a 1.28% increase [3]. - The Nikkei 225 Index dropped from 56,941.97 to 56,825.7, a 0.20% decline [3]. Commodity Indices - The Baltic Dry Index decreased from 2,083 to 2,043, a 1.92% fall [3]. Energy Commodities - Brent Crude Oil rose from $67.55 to $71.04, a 5.17% increase [3]. - US Crude Oil increased from $62.83 to $66.23, a 5.41% rise [3]. Precious Metals - CMX Gold climbed from $4,986.7 to $5,170.1, a 3.68% gain [3]. - CMX Silver advanced from $77.105 to $86.515, a 12.20% increase [3]. Base Metals - LME Copper rose from $12,894.5 to $12,966, a 0.55% increase [3]. - LME Aluminum increased from $3,062.5 to $3,102.5, a 1.31% rise [3]. - LME Zinc went up from $3,352.5 to $3,377.5, a 0.75% increase [3]. - LME Lead dropped from $1,976.5 to $1,963, a 0.68% decline [3]. - LME Nickel advanced from $17,255 to $17,600, a 2.00% increase [3]. - LME Tin climbed from $46,940 to $47,500, a 1.19% gain [3]. Iron Ore - TSI Iron Ore decreased from $97.15 to $95.85, a 1.34% fall [3]. Agricultural Commodities - CBOT Soybeans rose from $1,134.75 to $1,146.75, a 1.06% increase [3]. - CBOT Soybean Meal increased from $308.6 to $309.7, a 0.36% rise [3]. - CBOT Soybean Oil advanced from $57.26 to $59.67, a 4.21% increase [3]. - CBOT Corn climbed from $430.25 to $438.75, a 1.98% gain [3]. - CBOT Wheat rose from $550.75 to $575.75, a 4.54% increase [3]. - MDE Crude Palm Oil increased from 3,996 to 4,084, a 2.20% rise [3]. - ICE No. 2 Cotton advanced from 64.26 to 65.46, a 1.87% increase [3]. - ICE No. 11 Sugar climbed from 13.53 to 13.9, a 2.73% gain [3]. Currency Indices - The US Dollar Index rose from 97.0775 to 97.6349, a 0.57% increase [3]. Currency Pairs - The US Dollar against Offshore RMB decreased from 6.908 to 6.8852, a 0.33% decline [3].

Report Industry Investment Rating - Not provided in the given content Core Viewpoints - The report presents the price and cumulative percentage change of various commodities, stock market indices, and other important indicators during the Spring Festival holiday in the overseas market [2] Summaries by Related Catalogs Commodities - NYMEX crude oil closed at $66.31 on February 20, with a cumulative increase of 5.57% during the holiday [2] - NYMEX natural gas closed at $2.99 on February 20, with a cumulative decrease of 6.41% during the holiday [2] - COMEX gold closed at $5130.00 on February 20, with a cumulative increase of 1.31% during the holiday [2] - COMEX silver closed at $84.57 on February 20, with a cumulative increase of 9.45% during the holiday [2] - LME copper closed at $12964.00 on February 20, with a cumulative increase of 0.25% during the holiday [2] - LME zinc closed at $3382.50 on February 20, with a cumulative increase of 1.20% during the holiday [2] - LME nickel closed at $17435.00 on February 20, with a cumulative increase of 2.59% during the holiday [2] - LME aluminum closed at $3102.50 on February 20, with a cumulative increase of 0.39% during the holiday [2] - LME tin closed at $46559.00 on February 20, with a cumulative decrease of 0.62% during the holiday [2] - LME lead closed at $1965.00 on February 20, with a cumulative decrease of 0.35% during the holiday [2] - TSI iron ore CFR China (62% iron powder) closed at $95.30 on February 20, with a cumulative decrease of 1.60% during the holiday [2] - CBOT soybeans closed at $1153.75 on February 20, with a cumulative increase of 1.67% during the holiday [2] - CBOT corn closed at $428.00 on February 20, with a cumulative decrease of 0.87% during the holiday [2] - CBOT soybean oil closed at $59.34 on February 20, with a cumulative increase of 3.80% during the holiday [2] - CBOT soybean meal closed at $314.20 on February 20, with a cumulative increase of 1.58% during the holiday [2] - CBOT wheat closed at $581.75 on February 20, with a cumulative increase of 5.97% during the holiday [2] - CBOT rice closed at $10.52 on February 20, with a cumulative decrease of 4.54% during the holiday [2] - ICE 11 - sugar closed at $13.86 on February 20, with a cumulative increase of 2.29% during the holiday [2] - ICE 2 - cotton closed at $65.55 on February 20, with a cumulative increase of 2.13% during the holiday [2] Stock Market - The S&P 500 closed at 6909.51 on February 20, with a cumulative increase of 1.07% during the holiday [2] - The Nasdaq Index closed at 22886.07 on February 20, with a cumulative increase of 1.51% during the holiday [2] - The UK FTSE 100 closed at 10686.89 on February 20, with a cumulative increase of 2.30% during the holiday [2] - The French CAC40 closed at 8515.49 on February 20, with a cumulative increase of 2.45% during the holiday [2] - The German DAX closed at 25260.69 on February 20, with a cumulative increase of 1.39% during the holiday [2] - The Nikkei 225 closed at 56825.70 on February 20, with a cumulative decrease of 0.20% during the holiday [2] - The Hang Seng Index closed at 26413.35 on February 20, with a cumulative decrease of 0.58% during the holiday [2] Other Important Indicators - The US dollar index closed at 97.74 on February 20, with a cumulative increase of 0.91% during the holiday [2]

| 冠通期货 研究咨询部 王静 | | --- | | 执业资格证书编号：F0235424/Z0000771 | | 联系方式：010-85356618 | 使用本报告及其内容所引发的任何直接或间接损失概不负责 本报告仅向特定客户传送 任何机构和个人均不得以任何形式翻版 载。如引用、转载、刊发，须注明出处为冠通期货股份有限公司。 近五年涨跌幅均值 NYMEX原油 NYMEX天然 气 COMEX黄金 COMEX白银 LME铜 LME锌 LME镍 LME铝 LME锡 LME铅 CBOT大豆 CBOT玉米 CBOT豆油 CBOT豆粕 CBOT小麦 CBOT稻谷 ICE11号糖 ICE2号棉 花 标普500 美元指数 CRB商品指 数 BDI 近十年平均 0.01% -3.23% 0.82% 1.95% 0.00% 0.11% 0.44% 0.27% 1.70% 0.53% 0.61% -0.19% -0.43% 0.81% -0.53% -1.71% -0.07% 1.28% 0.08% -0.03% 0.01% 0.67% -4.00% -3.00% -2.00% -2.00% 0.00% 2.00% 4.00% ...

每经AI快讯，伦敦基本金属期货集体下跌，LME铜持续走低，现跌超5%；LME镍跌超7%，LME锌、 铝跌近5%。 每经AI快讯，伦敦基本金属期货集体下跌，LME铜持续走低，现跌超5%；LME镍跌超7%，LME锌、 铝跌近5%。 ...

地址：北京市朝阳区朝阳门外大街甲 6 号万通中心 D 座 20 层（100020） 总机：010-8535 6666 注:本报告资讯信息来源于万得资讯和金十数据，冠通研究整理编辑 本公司具备期货交易咨询业务资格，请务必阅读免责声明。 分析师：王静，执业资格证号 F0235424/Z0000771。 免责声明： 本报告中的信息均来源于公开资料，我公司对这些信息的准确性和完整性不作任何保证。报告中的内容和 意见仅供参考，并不构成对所述品种买卖的出价或征价。我公司及其雇员对使用本报告及其内容所引发的 任何直接或间接损失概不负责。本报告仅向特定客户传送，版权归冠通期货所有。未经我公司书面许可， 任何机构和个人均不得以任何形式翻版，复制，引用或转载。如引用、转载、刊发，须注明出处为冠通期 货股份有限公司。 资讯早间报 发布日期：2026/1/30 隔夜夜盘市场走势 1. 国际贵金属期货普遍收涨，COMEX 黄金期货涨 1.32%报 5410.80 美元/盎司， COMEX 白银期货涨 1.98%报 115.78 美元/盎司。美联储政策分歧、美国政府停摆 风险及伊朗军事演习加剧市场避险情绪，叠加特朗普降息呼吁与新任主席宽 ...

Report Industry Investment Rating - No information provided in the report Core Viewpoints - On January 22, 2026, most domestic commodity futures markets closed higher, with chemicals leading the gains [14]. - The US economy maintains a "slight to moderate" expansion, inflation continues to cool, and consumption shows a "K-shaped" characteristic [14]. - In 2025, China's consumer market scale exceeded 50 trillion yuan, with service retail sales growing faster. In 2026, consumption is expected to grow steadily [14]. - In the short term, risk assets may continue to adjust, but in the medium term, it is recommended to go long on stock indices, non - ferrous metals, gold, and silver [14]. Summary by Directory Financial Market Fluctuations - **Stock Index Futures**: On January 22, 2026, the CSI 300 futures price was 4719.4, down 0.26; the SSE 50 futures price was 3061.2, down 0.61; the CSI 500 futures price was 8400, up 0.25; the CSI 1000 futures price was 8292.6, up 0.56 [3]. - **Treasury Bond Futures**: The 2 - year treasury bond futures price was 102.408, down 0.02; the 5 - year was 105.835, down 0.04; the 10 - year was 108.15, down 0.04; the 30 - year was 112.17, down 0.03 [3]. - **Foreign Exchange**: The US dollar index was 98.7693, up 0.23; the US dollar central parity rate was 6.9646, down 57 pips [3]. - **Interest Rates**: The 7 - day inter - bank pledged repo rate was 1.4952%, up 0.04%; the 10 - year Chinese treasury bond yield was 1.8312%, down 0.14 bp; the 10 - year US treasury bond yield was 4.26%, down 4 bp [3]. Popular Industry Fluctuations - On January 22, 2026, industries such as national defense and military industry, steel, and petroleum and petrochemicals had relatively large daily increases, while industries such as food and beverage, non - bank finance, and banking had declines [6]. Overseas Commodity Fluctuations - **Energy**: On January 21, 2026, NYMEX WTI crude oil was at $59.52, up 0.3%; ICE Brent crude was at $64.62, up 0.67%; NYMEX natural gas was at $3.891, up 25.39%; ICE UK natural gas was at $105.29, up 12.07% [9]. - **Precious Metals**: COMEX gold was at $4769.1, up 3.78%; COMEX silver was at $94.46, up 6.69% [9]. - **Non - ferrous Metals**: LME copper was at $12810, up 0.44%; LME aluminum was at $3115, up 0.24%; LME zinc was at $3175, up 0.06% [9]. - **Agricultural Products**: CBOT soybeans were at $1053, down 0.45%; CBOT soybean oil was at $54.05, up 2.83%; CBOT corn was at $424, down 0.18% [9]. Domestic Commodity Fluctuations - On January 22, 2026, most domestic commodities rose. Chemicals, new energy materials, non - metal building materials, energy products, etc. all had increases, while precious metals had declines [14]. Macro Summary - **Today's Market**: Domestic commodity futures markets closed mostly higher, with chemicals leading the gains [14]. - **Overseas Macro**: The US economy maintains a "slight to moderate" expansion, inflation cools, and consumption shows a "K - shaped" characteristic. Attention should be paid to upcoming GDP and inflation data [14]. - **Domestic Macro**: In 2025, China's consumer market scale exceeded 50 trillion yuan, and in 2026, consumption is expected to grow steadily [14]. - **Asset Views**: The scenario of no interest rate cut in January is basically confirmed, and the first interest rate cut by the Fed within the year is expected to be postponed to June. Short - term risk assets may adjust, while in the medium - term, it is recommended to go long on certain assets [14]. Viewpoint Highlights - **Financial**: Stock markets continue to wait for the main line, and bond markets still have disturbing factors. The short - term judgments for stock index futures, index options, and treasury bond futures are oscillatory rise, oscillation, and oscillation respectively [15]. - **Precious Metals**: After oscillatory adjustment, they maintain an upward trend. Gold and silver are expected to rise oscillatory [15]. - **Shipping**: Pay attention to the resumption of voyages in the far - month. The short - term judgment for the container shipping European line is oscillation [15]. - **Black Building Materials**: Fundamentals are lackluster. Most varieties are expected to oscillate [15]. - **Non - ferrous Metals and New Materials**: Wait for the macro - situation to become clearer. Base metals are oscillating and consolidating. Some varieties are expected to rise oscillatory, while others are expected to oscillate [15]. - **Energy and Chemicals**: The trade tension eases slightly, but the supply - demand pattern is still under pressure. Most varieties are expected to oscillate [17]. - **Agriculture**: Sentiment warms up but trends diverge. Some varieties are expected to rise oscillatory, while others are expected to oscillate or decline oscillatory [17].

Group 1 - The LME copper inventory decreased by 500 J to 141,125 J, reflecting a change of -0.35% [1][5] - The LME aluminum inventory decreased by 2,000 J to 490,000 J, showing a change of -0.41% [1][6] - The LME zinc inventory decreased by 25 T to 106,700 T, indicating a change of -0.02% [1][10] Group 2 - The registered warehouse stocks for copper increased by 0.44% to 91,025, while the canceled warehouse stocks decreased by 1.76% to 50,100, resulting in a cancellation ratio of 35.50% [3] - The registered warehouse stocks for aluminum remained unchanged at 446,575, while the canceled warehouse stocks decreased by 4.40% to 43,425, leading to a cancellation ratio of 8.86% [3] - The registered warehouse stocks for zinc decreased by 0.26% to 98,125, while the canceled warehouse stocks decreased by 3.11% to 8,575, resulting in a cancellation ratio of 8.04% [3]

Group 1 - The overall inventory levels for various metals have shown fluctuations, with copper decreasing by 1,750 tons (-1.26%) to 137,225 tons, while aluminum decreased by 2,000 tons (-0.40%) to 495,825 tons [1][4] - Tin inventory increased significantly by 490 tons (+9.05%) to 5,905 tons, indicating a positive trend in this metal's stock [1][11] - The registered warehouse stocks for copper are at 115,150 tons, with a decrease of 0.17%, while the canceled warehouse stocks decreased by 6.56% to 22,075 tons, resulting in a cancellation ratio of 16.09% [2][4] Group 2 - Aluminum registered warehouse stocks are at 446,050 tons, remaining unchanged, while canceled stocks decreased by 3.86% to 49,775 tons, leading to a cancellation ratio of 10.04% [2][5] - Zinc inventory decreased by 650 tons to 106,800 tons, with registered stocks at 98,750 tons and canceled stocks at 8,050 tons, resulting in a cancellation ratio of 7.54% [9] - The tin inventory's registered stocks increased by 9.45% to 5,790 tons, while canceled stocks decreased by 8.00% to 115 tons, leading to a cancellation ratio of 1.95% [2][11]

Report Information - Report Title: Zinc Futures Daily Report [1] - Date: January 8, 2026 [2] - Researcher: Zhang Ping, Peng Jinglin, Yu Feifei [3][4] Investment Rating - No investment rating information provided in the report. Core View - The non - ferrous metals sector was driven by the strong performance of precious metals, and the supply tightening at the industrial end supported the upward shift of the zinc price center. However, the rapid short - term rally has accumulated certain correction risks. With the continuation of the current macro - narrative trend, Shanghai zinc has entered a high - level oscillation. [7] Summary by Directory 1. Market Review - **Futures Market Quotes**: For SHFE zinc 2601, the opening price was 24,340 yuan/ton, the closing price was 24,315 yuan/ton, with a rise of 135 and a gain of 0.56%. The open interest was 5,100, a decrease of 720. For SHFE zinc 2602, the opening price was 24,300 yuan/ton, the closing price was 24,330 yuan/ton, with a rise of 195 and a gain of 0.81%. The open interest was 91,603, a decrease of 4,856. For SHFE zinc 2603, the opening price was 24,365 yuan/ton, the closing price was 24,370 yuan/ton, with a rise of 180 and a gain of 0.74%. The open interest was 89,378, a decrease of 2,303. The main contract of SHFE zinc closed at 24,330 yuan/ton, up 195, with a gain of 0.81%, showing increased volume and decreased open interest. The top 20 positions in total open interest reduced both long and short positions, with a net long position decrease of 14 lots. [7] - **Inventory and Premium**: On January 7, LME zinc inventory decreased by 275 tons to 105,500 tons. The domestic zinc concentrate processing fees continued to decline. In December, refined zinc production decreased by 7.2% month - on - month to 552,000 tons. Some spot circulation tightened, driving up the spot premium. After the holiday, downstream buyers made small - scale replenishments, but the sharp rise in the futures price led to a resurgence of high - price aversion. The spot trading was light. The premium in Shanghai market for contract 02 was 240 yuan/ton, Tianjin market reported a discount of 80 yuan/ton to Shanghai market, and the premium in Guangdong market for contract 02 was 20 yuan/ton. On Monday, the inventory of zinc ingots in seven major areas increased slightly by 0.87 million tons to 1.148 million tons. [7] 2. Industry News - **Price and Premium in Different Markets**: On January 7, 2026, the mainstream transaction price of 0 zinc was concentrated between 24,335 - 24,650 yuan/ton, and that of Shuangyan brand was between 24,475 - 24,740 yuan/ton. The mainstream transaction price of 1 zinc was between 24,265 - 24,580 yuan/ton. In the morning, the market quoted a premium of 120 - 140 yuan/ton to the SMM average price. [8] - **Ningbo Market**: The mainstream brand 0 zinc in Ningbo market was traded at around 24,345 - 24,610 yuan/ton. The regular brands in Ningbo quoted a premium of 200 yuan/ton to the 2602 contract and a premium of 90 yuan/ton to the Shanghai spot price. [8] - **Tianjin Market**: The 0 zinc ingots in Tianjin market were mainly traded between 24,180 - 24,500 yuan/ton, and the Zijin brand was traded between 24,250 - 24,540 yuan/ton. The 1 zinc ingots were traded around 24,030 - 24,300 yuan/ton. Zijin quoted a premium of 100 - 130 yuan/ton to the 2602 contract, and the ordinary 0 zinc quoted a premium of 30 - 90 yuan/ton to the 2602 contract. Tianjin market reported a discount of about 80 yuan/ton to Shanghai market. [8] - **Guangdong Market**: The mainstream 0 zinc in Guangdong was traded between 24,165 - 24,450 yuan/ton. The mainstream brands quoted a premium of 20 yuan/ton to the 2602 contract, and the price difference between Shanghai and Guangdong markets narrowed. [8] 3. Data Overview - The report presented several data charts, including the price trends of zinc in two markets, SHFE monthly spreads, SMM weekly inventory of zinc ingots in seven major areas, and LME zinc inventory, but did not provide specific data analysis in the text. [10][12]

Valuation Summary - The overall valuation of A-shares as of December 19, 2025, shows the CSI All Share Index (excluding ST stocks) with a PE of 21.1 times and a PB of 1.8 times, positioned at the 77th and 39th historical percentiles respectively [2][5] - The Shanghai Composite Index has a PE of 11.7 times and a PB of 1.3 times, at the 61st and 40th historical percentiles [2][5] - The CSI 300 Index has a PE of 14 times and a PB of 1.5 times, at the 62nd and 34th historical percentiles [2][5] - The ChiNext Index has a PE of 39.9 times and a PB of 5.4 times, at the 32nd and 61st historical percentiles [2][5] Industry Valuation Comparison - Industries with PE valuations above the 85th historical percentile include Real Estate, Retail, and IT Services (Software Development) [2] - Industries with PB valuations above the 85th historical percentile include Electronics (Semiconductors) and Communications [2] - The Medical Services industry has both PE and PB valuations below the 15th historical percentile [2] Industry Economic Tracking New Energy - The photovoltaic industry chain prices remained stable, with battery cell spot prices rebounding by 8.1% [2] - The price of polysilicon futures increased by 6.4%, while the price of lithium carbonate rose by 7.4% [2] - Concerns about tightening lithium supply emerged due to local mining permit cancellations [2] Real Estate Chain - The average sales area of commercial housing in China from January to November 2025 decreased by 7.8% year-on-year, with a notable decline in real estate investment by 15.9% [3] - The price of rebar increased by 1.2%, while iron ore prices rose by 1.6% [3] Consumer Sector - The average price of live pigs increased by 0.9%, while the wholesale price of pork rose by 0.2% [3] - Retail sales from January to November 2025 grew by 4.0% year-on-year, showing a slight decline in growth rate compared to the previous ten months [3] Midstream Manufacturing - Manufacturing investment from January to November 2025 increased by 1.9% year-on-year, while infrastructure investment (excluding electricity) decreased by 1.1% [3] - Heavy truck sales in November 2025 surged by 65.4% year-on-year, with new energy heavy trucks seeing a significant increase in sales [3] Technology TMT - The production of integrated circuits and optoelectronic devices in China increased by 10.6% and 9.7% year-on-year respectively [3] Commodities - The price of Brent crude oil futures fell by 1.1% to $60.55 per barrel, amid rising supply pressures [3] - The price of thermal coal decreased by 5.6%, while coking coal prices rose by 0.5% [3]