年产65万吨新建项目拟落地莱州 中化新网讯 12月4日，在山东省绿色低碳高质量发展大会上，万华化学与莱州市签署"万华莱州绿电产 业园"项目投资协议。 据悉，该产业园是万华化学在新材料领域的重要战略布局。根据规划，万华化学将在莱州投资建设年产 65万吨磷酸铁锂项目。项目建成达产后，将为山东省动力电池、储能电池等新能源产业提供关键材料支 撑，助力区域新能源产业链完善。 据不完全统计，万华化学规划中的磷酸铁锂产能已超百万吨。万华化学四川眉山基地一期5万吨磷酸铁 锂一体化项目已建成投产。今年8月，万华化学公示了年产12万吨磷酸铁扩建项目环评，计划将原有5万 吨/年产能提升至12万吨/年。此外，万华化学还公示了年产3万吨/年磷酸铁锂改建项目。 ...

Industry Investment Rating - No relevant information provided Core Viewpoints - The MEG has limited downside space and has support at the [3400] price level. In the context of weak cost (oil and coal), high self - valuation, and large - scale production in 2026, the EGO1 price is under continuous pressure. From a realistic perspective, the inventory accumulation amplitude from November to December is relatively obvious, and there is still pressure from the expectation of new device production in the far - month. In the medium - to - long - term fundamental cycle, ethylene glycol may enter a new expansion cycle from 2026 - 2027. New production in 2026 is about 2.15 million tons, and there are still many large - scale device production plans after 2027. Therefore, the ethylene glycol price will show a bottom - consolidation state later [3]. Summary by Directory 1. Single - side Situation EG - The explicit inventory has accumulated relatively quickly on a month - on - month basis, and the absolute level is still at a neutral level in the same period of history. The port shipment volume has slightly rebounded on a month - on - month basis this cycle, and the absolute level has reached a low level over the years. The MEG port inventory in the main ports of East China is about 795,000 tons (a month - on - month increase of 70,000 tons). The ethylene glycol inventory of polyester factories has remained flat on a month - on - month basis, and the inventory days of downstream factories are about 14.2 days, with an overall slightly higher - than - neutral level. As of December 11, the overall ethylene glycol operating load in mainland China is 69.98% (a month - on - month decrease of 3.01%), and the operating load of ethylene glycol produced by oxalic acid catalytic hydrogenation (syngas) is 72.17% (a month - on - month decrease of 0.41%). Many oil - based and coal - based devices have carried out or planned maintenance [7][8]. PF - This cycle, the price center of polyester raw materials has moved down, the short - fiber profit has slightly recovered on a month - on - month basis, and the finished - product inventory of downstream yarn mills has remained stable. The short - fiber load has remained high, and the absolute inventory level of short - fiber factories has decreased to a relatively neutral level. The profit of yarn mills has slightly recovered at a low level this cycle. The raw - material inventory of downstream yarn mills has remained stable on a month - on - month basis, and the finished - product inventory has run smoothly. The short - fiber production capacity expansion is limited from 2025 - 2026, and there is still support for the profit [9][66]. 2. MEG Key Concerns Supply - side Production Rhythm - Before the production: A 460,000 - ton syngas - to - ethylene glycol new device of Sichuan Wuguo Kai was put into production in the middle of the month and was included in the production and sales statistics in June; a 900,000 - ton/year ethylene glycol device of Shandong Yuxian Chemical was put into production in September and was included in the production base in October. As of November 2025, the newly added production capacity in the current year is 1.5 million tons, with a production - capacity growth rate of 5.2%. A 200,000 - ton/year coal - to - ethylene glycol new device of Ningxia Kunpeng is expected to be put into production by the end of the year. It is estimated that the total newly added production capacity in 2025 is 1.7 million tons, with a production - capacity growth rate of 5.9% [18]. Demand - side Production Rhythm - As of November 2025, the total polyester production capacity put into production in the downstream demand side is 2.55 million tons, including 1.25 million tons of polyester bottle - chips and 950,000 tons of polyester filament. As of November 2025, the newly added production capacity in the current year is 2.55 million tons, with a production - capacity growth rate of 3.0%. There is still about 2.5 million tons of polyester production capacity to be put into production this year, and the expected annual production - capacity growth rate is about 6% [19]. Cost Curve - The process with the largest production - capacity proportion is taken as the upper - marginal anchor of the price; the process cost with the highest coal - to - ethylene glycol profit is taken as the lower - marginal anchor of the price. The enterprise production - capacity proportion of the naphtha - to - ethylene method in the ethylene method is the largest, accounting for 60% of the total ethylene - glycol production capacity. The cost of the ethylene - glycol naphtha - to - ethylene method in East China is 5185 yuan/ton, and the profit is - 1200 yuan/ton. The cost of the single - chain coal - to - ethylene glycol in East China is 4480 yuan/ton, and the coal - to - ethylene glycol profit is - 870 yuan/ton [19]. 3. MEG Supply - and - Demand Situation Load - As of December 11, the overall ethylene glycol operating load in mainland China is 69.93% (a month - on - month decrease of 3.01%), and the operating load of ethylene glycol produced by oxalic acid catalytic hydrogenation (syngas) is 72.17% (a month - on - month decrease of 0.41%). Many oil - based and coal - based devices have carried out or planned maintenance [30]. Inventory - The explicit inventory has accumulated relatively quickly on a month - on - month basis, and the absolute level is still at a neutral level in the same period of history. The port shipment volume has slightly rebounded on a month - on - month basis this cycle, and the absolute level has reached a low level over the years. The MEG port inventory in the main ports of East China is about 795,000 tons (a month - on - month increase of 70,000 tons). The ethylene glycol inventory of polyester factories has remained flat on a month - on - month basis, and the inventory days of downstream factories are about 14.2 days, with an overall slightly higher - than - neutral level [34]. Direct Demand - Polyester Load - A set of polyester filament and short - fiber devices have been shut down for maintenance this week, and a set of long - shut - down filament devices is warming up for restart but has not produced products normally yet. In addition, the load of other devices has been adjusted locally. As of this Friday, the preliminary calculation shows that the polyester load in mainland China is around 91.2%. As of December 11, the average order days of terminal weaving are 11.90 days, a decrease of 0.41 days compared with last week. The current market sales are still mainly winter fabrics. The spring orders for domestic and foreign trade have started, but the overall order quantity is not good. The new orders are mainly "small and scattered orders", and large orders are scarce. The average order days this week have continued to decline compared with last week. As of December 11, the average inventory level of terminal weaving finished products (long - fiber market) is 25.58 days, an increase of 0.96 days compared with last week. The large winter orders for domestic and foreign trade are scarce, and the current situation is mainly based on rigid - demand replenishment and previous contract delivery. The new large - batch orders are scarce, and the finished - product grey - cloth inventory has slowly climbed to 20 - 30 days. The market generally expects that there will be no improvement before the Spring Festival. As of December 11, the average inventory level of terminal weaving enterprise raw materials (polyester filament) is about 9.50 days, remaining stable compared with last week [40]. Direct Demand - Polyester Inventory - The absolute level of polyester inventory is relatively neutral [46]. Spread and Basis - When approaching the risk - free arbitrage opportunity, a positive spread can be arranged for MEG month - spread; the MEG basis reflects the spot situation, but due to the mature basis trade, the overall fluctuation is small; the MEG open interest reflects the degree of long - short divergence [52]. 4. PF Situation Valuation - From 2025 - 2026, the short - fiber production capacity expansion is limited, and there is still support for the profit. This cycle, the price center of polyester raw materials has moved down, the short - fiber profit has slightly recovered on a month - on - month basis, and the finished - product inventory of downstream yarn mills has remained stable. The short - fiber load has remained high, and the absolute inventory level of short - fiber factories has decreased to a relatively neutral level. The profit of yarn mills has slightly recovered at a low level this cycle. The raw - material inventory of downstream yarn mills has remained stable on a month - on - month basis, and the finished - product inventory has run smoothly [65][66]. Supply - The short - fiber supply has remained at a high level, and the absolute inventory has decreased to a relatively neutral level [78]. Downstream - The profit of downstream yarn mills has run stably this cycle, and the yarn - mill load has remained stable. The raw - material inventory of downstream yarn mills has slightly decreased on a month - on - month basis, and the finished - product inventory has slightly accumulated. Currently, the absolute inventory level has a slightly higher pressure [84][90]. Spread and Basis - Information on PF2601 basis, PF1 - 2 month - spread, 1.4D direct - spinning polyester staple fiber processing fee, and PF2601 disk profit is provided, but specific analysis is not given in the summary [67][69].

今天分享的是：2025上市公司跨境并购典型案例汇编 报告共计：179页 【中国上市公司跨境并购图谱：全球化浪潮下的战略跃迁与整合智慧】 在全球经济格局深度调整与产业升级共振的大背景下，中国上市公司正以前所未有的广度与深度参与全球资源配置。近日，上 海证券交易所发布的一份涵盖16个典型案例的跨境并购汇编，清晰勾勒出中国企业从"产品出海"向"品牌出海"、"技术出海"乃 至"生态出海"迈进的战略轨迹。这些案例不仅是资本流动的记录，更是观察中国产业竞争力提升与全球化运营能力成熟的重要 窗口。 纵观这些并购案例，其核心驱动力已超越单纯的规模扩张，呈现出鲜明的战略导向性。企业出海并非盲目"抄底"，而是紧密围 绕补强技术短板、获取高端品牌、完善全球市场网络及构建完整产业链等战略目标展开。例如，万华化学通过分步收购匈牙利 BC公司，不仅一举成为全球MDI行业龙头，更完成了生产基地的全球化布局；豪威集团收购美国豪威科技，实现了在CMOS图 像传感器领域从追赶到领先的关键一跃；海尔智家通过系列并购GE家电、Candy等品牌，构建起覆盖全球主流市场的品牌矩阵 与研发销售网络。这种以我为主、精准卡位的并购逻辑，标志着中国企业的国际化 ...

Core Insights - The report highlights the rising prices of phosphate fertilizers and polyurethane, indicating a focus on the chemical industry amidst internal competition and chromium salt demand [3][5][29] - The report suggests that the ongoing tensions in Sino-Japanese relations may accelerate the domestic substitution of semiconductor materials, particularly in the context of high market share held by Japanese suppliers [4][29] - The chemical industry is expected to experience a significant transformation, with a shift from being a "cash-consuming" sector to a "cash-generating" one, driven by changes in supply dynamics and potential increases in dividend yields [5][29] Industry Summaries Phosphate and Chromium Salt - The chemical industry index shows a slight decline, with the current index at 91.63, down 0.18 from the previous week [3] - The chromium salt sector is experiencing a value reassessment due to increased demand from AI data centers and commercial aircraft engines, with a projected supply-demand gap of 340,900 tons by 2028 [5][6] Chemical Industry Opportunities - Key opportunities identified include low-cost expansion in companies like Wanhua Chemical and Hualu Hengsheng, and sectors such as oil and coal chemicals, organic silicon, and glyphosate [6][7] - The report emphasizes the importance of high dividend yields in state-owned enterprises within the chemical sector, recommending investments in companies like China Petroleum and China National Chemical [8] New Materials Sector - The new materials sector is highlighted as a critical growth area, with a focus on electronic chemicals, aerospace materials, and biodegradable plastics, driven by rapid demand growth and policy support [35][41][46] - The establishment of a national-level platform for polysilicon capacity integration is expected to reshape the competitive landscape of the silicon material industry [42][43] Automotive Industry - The automotive sector is projected to continue its growth trajectory, with a focus on new energy vehicles and high-end models, supported by favorable policies and market conditions [49][50] - The report notes that the automotive industry index outperformed the broader market, with significant growth in electric vehicle sales [52] Bond Market Insights - The report discusses the decline in trading volume for 10-year government bonds, suggesting a shift in investor preference towards longer-duration bonds, influenced by the current low-interest-rate environment [30][31][32]

Core Insights - The thermoplastic polyamide (PA) industry in China is experiencing simultaneous scale expansion and structural upgrades, with a focus on high-performance applications and recycling technology [1][11] - PA6 is entering a rational growth cycle, with capacity expansion and downstream demand creating a positive interaction, while PA66 is facing challenges in supply-demand balance after overcoming key raw material issues [1][11] - The industry is expected to focus on high-temperature, bio-based, and other high-end products, while consolidating raw material independence and promoting integrated supply chains [1][11] Industry Overview - Thermoplastic polyamide, commonly known as nylon, is a versatile engineering plastic with excellent mechanical properties and adaptability for various industrial applications [2][3] - The industry is characterized by a shift from large-scale manufacturing to breakthroughs in core technologies and high-value downstream applications [5][11] Market Dynamics - The overall market for thermoplastic composites in China is projected to reach approximately 64 billion yuan by 2024, with PA materials holding about 38% market share [11] - The PA6 segment has seen capacity grow from approximately 5.4 million tons to 7.858 million tons from 2020 to 2024, with a compound annual growth rate (CAGR) of 10% [11][12] - PA66 production capacity is expected to increase from 560,000 tons to 1.27 million tons during the same period, with a CAGR of 23.2% [12] Key Players - Major companies in the thermoplastic polyamide sector include Wanhua Chemical, Shenyang Chemical, and Jinhai Technology, among others [2] - Foreign companies like BASF maintain a strong presence in high-end markets, while domestic firms are accelerating their competitive positioning through technological advancements [14] Future Trends - The industry is expected to advance in three main directions: technological upgrades, supply chain collaboration, and application expansion [15] - There is a growing emphasis on high-performance and sustainable products, with a focus on bio-based polyamides and recycling technologies [15][16] - New application areas are emerging, particularly in the automotive sector, electronics, and low-altitude economy, which will drive demand for customized and functional products [17][18]

Core Insights - The report emphasizes the importance of expanding domestic demand as a strategic move to address the current economic challenges, highlighting the need for a comprehensive internal demand system [4][5][7] - The macroeconomic environment is showing signs of moderate recovery, but the foundation still needs strengthening, with the A-share market expected to consolidate around the 4000-point mark [8][10][11] Domestic Market Performance - The Shanghai Composite Index closed at 3,867.92, down 0.55%, while the Shenzhen Component Index closed at 13,112.09, down 1.10% [3] - The average price-to-earnings ratios for the Shanghai Composite and ChiNext indices are 15.97 and 49.26, respectively, indicating a suitable environment for medium to long-term investments [7][10] International Market Performance - Major international indices such as the Dow Jones and S&P 500 experienced declines of 0.67% and 0.45%, respectively, reflecting a broader trend of market adjustments [4] Economic Indicators - In November, the industrial value-added of large-scale enterprises in China grew by 4.8% year-on-year, while retail sales increased by 1.3% [5][7] - Fixed asset investment (excluding rural households) saw a decline of 2.6% from January to November [5] Industry Analysis - The lithium battery sector saw a 3.22% increase in its index in November, outperforming the CSI 300 index, with significant growth in electric vehicle sales [13][14] - The chemical industry index rose by 1.63% in November, with prices of sulfur and phosphate fertilizers showing signs of stabilization [15][16] - The telecommunications sector outperformed the market with a 1.44% increase in November, driven by growth in telecom service revenue and 5G user adoption [17][18] Investment Strategies - The report suggests focusing on sectors such as aerospace, food and beverage, insurance, and securities for short-term investment opportunities [7][10][11] - In the chemical industry, it is recommended to look for investment opportunities in sectors with significant supply-side improvements and demand recovery [36][37]

Core Viewpoint - The recent price increases of MDI (Methylene Diphenyl Diisocyanate) by major chemical companies are driven by rising raw material costs, production disruptions, and increased demand for lightweight materials in various industries [3][4]. Price Increases - Major chemical companies including BASF, Huntsman, Wanhua Chemical, and Dow Chemical have announced significant price hikes for MDI products across Europe, Asia, and Africa, with increases reaching up to €350 per ton [3]. - Specific price adjustments include BASF raising prices by $200 per ton in South Asia, Wanhua Chemical increasing prices by $200 per ton in Southeast Asia and South Asia, and Huntsman announcing a €350 per ton increase in Europe, Africa, and the Middle East [3]. Reasons for Price Increases - The price hikes are attributed to several factors: fluctuations in international oil prices raising core raw material costs, increased transportation and energy costs, and compliance pressures [4]. - Additionally, 45% of China's MDI production capacity is undergoing maintenance, which includes major plants from Wanhua and BASF, leading to reduced output [4]. - The demand for MDI is also supported by trends in building insulation materials, a recovery in home appliance exports, and the growing need for lightweight materials in the electric vehicle sector [4]. Capacity Expansion - Wanhua Chemical is accelerating its MDI capacity expansion project in Fujian, expected to add 700,000 tons of capacity by Q2 2026, potentially increasing its global market share to 42% [4]. - Mitsui Chemicals announced plans to further increase its MDI production capacity by 10,000 tons per year, following a recent expansion that brought its total capacity to 610,000 tons [5]. Environmental Considerations - Mitsui Chemicals is also focusing on reducing greenhouse gas emissions by utilizing a recovery system during its capacity expansion, aligning with global efforts to improve building insulation performance and combat climate change [5]. Supply Chain Developments - The production process for MDI at Mitsui Chemicals has been enhanced through the implementation of advanced technology, which has improved the efficiency of chlorine production and reduced waste [6].

1. Report Industry Investment Rating No relevant content provided. 2. Core Viewpoints of the Report - The PVC industry in China has formed a cross - regional circulation pattern of "production in the west and consumption in the east, production in the north and consumption in the south". The industry concentration is increasing, and the scale effect and risk - resistance ability of leading enterprises are enhanced. The cost structure varies by process, and marginal devices are key to observing cost support and supply changes [4]. - The marginal devices of PVC futures are defined from multiple aspects such as policy guidance, old - age devices, production scale, and raw material procurement. Small - scale, old - age, and high - cost marginal capacities with external raw material procurement are core variables affecting short - term supply elasticity and medium - long - term cost curves [5]. 3. Summary by Relevant Catalogs PVC Industry Chain Supporting Analysis Overall Industry Situation - In 2025, the domestic PVC industry entered a period of concentrated production capacity release, with new production capacity of 2.2 million tons and an annual growth rate of 8%. The new capacity is mainly ethylene - based, increasing the proportion of ethylene - based PVC to 31% and diversifying the raw material routes. The industry has a resource - oriented layout, with the northwest and east regions having different advantages, forming a cross - regional supply - demand pattern [11]. - The industry concentration is high, and as of 2025, the top ten enterprises/groups accounted for 43% of the total production capacity, which strengthens the scale effect and market bargaining power of leading enterprises and affects market supply stability and price volatility [17]. - In terms of upstream raw materials, PVC production is mainly based on calcium carbide and liquid chlorine, and 93% of PVC production capacity is equipped with caustic soda plants, showing a high degree of integration in the chlor - alkali industry [19]. Calcium Carbide - Based PVC Supporting Analysis - In the calcium carbide - based PVC industry, enterprises with self - supplied calcium carbide account for 73% of the calcium carbide - based production capacity, mainly in the northwest and east regions, while those with externally - purchased calcium carbide account for about 27%, distributed in multiple regions, and their costs are affected by regional supply and transportation fees [20]. - The northwest region is a major surplus area of calcium carbide, while the north, central, and east regions are net purchasers. The cost of enterprises with externally - purchased calcium carbide is higher, and they are more sensitive to price fluctuations, making them key indicators for observing marginal cost changes and supply - demand adjustments [22]. - Many externally - purchased calcium carbide - based devices are in a long - term shutdown or low - load state. With the decline of chlor - alkali integration profit, some enterprises may consider reducing production [25]. - About 62% of PVC enterprises are equipped with self - supplied power plants, mainly in the northwest. In the calcium carbide - based process, enterprises with both self - supplied power plants and calcium carbide have a cost advantage, while those without either are at a disadvantage. The northwest has the lowest production cost due to coal - power integration [29]. - Most externally - purchased calcium carbide - based enterprises are operating at reduced loads, and the power spot market reform has a greater impact on them [30][32]. Ethylene - Based PVC Supporting Analysis - The raw material sources of ethylene - based PVC are diversified, including integrated ethylene, externally - purchased ethylene, and externally - purchased vinyl chloride monomer (VCM). The ethylene - based process is in line with national policies and has environmental advantages, and new PVC plants are mainly ethylene - based [33]. - Among domestic ethylene - based PVC production capacity, 31% of enterprises are self - sufficient in raw materials, while 69% rely on external procurement. Different procurement modes have different cost challenges and price sensitivities, and marginal devices are affected by external factors such as international ethylene prices and VCM import - export policies [34]. PVC Marginal Device Analysis Policy - based Identification of Marginal Capacities - Future marginal elimination capacities will mainly focus on calcium carbide - based devices with backward processes, small - scale devices, and old - age devices. Enterprises without self - supplied power plants and relying on external procurement may operate at low loads or shut down [40][41]. Capacity - Scale and Production - Time Analysis - In 2025, the PVC industry showed a significant trend of large - scale devices. Devices with a single - set capacity of more than 300,000 tons/year accounted for 60% of the total capacity, while those less than 200,000 tons/year accounted for 20%. Small - scale devices face operational pressure and a trend of being phased out [42]. - About 12% of the existing PVC production capacity was put into operation before 2005. After excluding leading enterprises' and long - term shutdown capacities, about 8% is from relatively old and small - scale devices. The impact of the "anti - involution" policy depends on subsequent implementation details [46]. Ethylene - Based Marginal Devices - Among the old - age devices, 3.6% are ethylene - based, with a relatively low risk of elimination. However, high - cost enterprises relying on external raw materials, such as Suzhou Huasu and Cangzhou Julong, are in a long - term shutdown state. Cangzhou Julong is promoting a port transformation project to reduce costs and enhance supply chain stability [50]. Calcium Carbide - Based Marginal Devices - Among the old - age devices, 8.8% are calcium carbide - based, which are more likely to be eliminated. Some "small - scale and externally - purchased calcium carbide" devices have already exited. Among the remaining 1.69 million tons of old - age calcium carbide - based PVC production capacity less than 200,000 tons, 720,000 tons are externally - purchased calcium carbide devices, which are currently operating at low loads and their operating conditions will affect industry supply elasticity and cost support [51].

Market Overview - On December 15, the A-share market experienced an overall decline, with the Shanghai Composite Index closing at 3867.92 points, down 0.55%, the Shenzhen Component Index at 13112.09 points, down 1.1%, and the ChiNext Index at 3137.8 points, down 1.77% [1] - The total trading volume of both markets was 17734.39 billion yuan, a decrease of 3187.67 billion yuan compared to the previous trading day [1] Capital Flow - The net outflow of main funds from the Shanghai and Shenzhen markets exceeded 36 billion yuan, with an opening net outflow of 15.14 billion yuan and a closing net outflow of 5.56 billion yuan, totaling 36.03 billion yuan for the day [2] - The CSI 300 index saw a net outflow of 13.64 billion yuan, while the ChiNext index had a net outflow of 15.60 billion yuan [2][4] Sector Performance - Non-bank financials and other sectors achieved net inflows, with non-bank financials seeing a net inflow of 5.62 billion yuan, while the basic chemical sector had a net inflow of 2.15 billion yuan [5][6] - The electronic sector experienced the largest net outflow, totaling 23.61 billion yuan, followed by the power equipment sector with a net outflow of 11.76 billion yuan [6] Individual Stock Activity - The top stocks with net inflows included LeiKe Defense with a 10.03% increase and a net institutional buy of 151.49 million yuan, and Zhongzhou Special Materials with a net buy of 122.64 million yuan despite a 4.92% decline [9] - Conversely, stocks like Yipin Hong and Anfu Technology saw significant net outflows, with net sells of 70.67 million yuan and 76.49 million yuan respectively [9] Institutional Focus - Institutions are currently focusing on stocks such as Zoli Pharmaceutical, rated as a "Buy" with a target price of 23.12 yuan, indicating a potential upside of 34.58% from the latest closing price [11] - Other stocks of interest include Enjie Technology and CITIC Securities, both rated as "Buy" with significant upside potential [11]

12月15日，A股市场整体下跌。 截至收盘，上证指数收报3867.92点，下跌0.55%；深证成指收报13112.09点，下跌1.1%；创业板指收报3137.8点，下跌1.77%。两市合计成交17734.39亿 元，较上一交易日减少3187.67亿元。 1.两市主力资金净流出超360亿元 今日(12月15日)沪深两市主力资金开盘净流出151.41亿元，尾盘净流出55.63亿元，两市全天资金净流出360.27亿元。 | | | 沪深两市最近五个交易日主力资金流向情况(亿元) | | | | --- | --- | --- | --- | --- | | 日期 | | 净流入金额 开盘净流入 | 尾盘净流入 | 超大单净买入 | | 2025-12-15 | -360. 27 | -151. 41 | -55. 63 | -167.99 | | 2025-12-12 | -89.34 | -136. 84 | -5.49 | -27. 62 | | 2025-12-11 | -563. 42 | -129.88 | -111.03 | -332.77 | | 2025-12-10 | -199.82 | -158 ...