Industry Overview - The current copper industry chain in China is facing challenges characterized by "tight raw material imports, severe smelting competition, and difficult processing survival" [1] - Copper prices have shown a "roller coaster" trend this year, with the main futures contract experiencing significant fluctuations, reaching a peak before a sharp decline [2] - Analysts predict that copper prices will fluctuate between 75,000 to 83,000 yuan/ton in the coming month, with a strong resistance to decline in the medium to long term [1][3] Supply and Demand Dynamics - The core contradiction in the recent high-level copper price fluctuations is the "strong reality versus weak expectations" [2] - Domestic social inventory is at a historically low level, and actual copper consumption in China remains strong, supported by investments in power grids, home appliances, and new energy sectors [2] - Supply-side challenges include ongoing tightness in copper concentrate supply and expectations of production cuts at overseas smelting plants [2][3] Profitability and Business Strategies - The copper industry chain is currently under pressure, with upstream mining companies facing rising costs, midstream smelting companies forced to reduce production due to negative processing fees, and downstream processing companies struggling with unstable overseas trade [4] - Companies are adopting strategies such as exploring domestic and international copper resource supply sources and expanding recycled copper resources to ensure supply chain reliability [4] - The proportion of high-end products in copper processing is expected to increase significantly, with high-end products projected to account for 28% of total copper processing materials by 2025, up from 12% in 2020 [4][5] Transition to High-End Products - The copper processing industry is accelerating its transition to high-end products, with companies like Jintian Co. focusing on new energy sectors and advanced technologies [6] - The demand for high-purity copper and environmentally friendly products is increasing, necessitating continuous R&D and product iteration to meet higher technical requirements from downstream clients [6][7] - Jintian Co. employs a pricing strategy based on "raw material prices + processing fees," with profits primarily derived from processing fees [6] Risk Management - To mitigate risks associated with copper price fluctuations, companies like Jintian Co. engage in hedging based on order and production needs [7] - Commodity trading service providers are also playing a role in optimizing inventory, capacity, and risk management for enterprises in the industry [7]

| 产业期现日报 | | | | | | | --- | --- | --- | --- | --- | --- | | 投资咨询业务资格:证监许可 【2011】1292号 2025年6月9日 | | | | 林嘉施 | Z0020770 | | 价格及基差 | | | | | | | | 现值 | 前值 | 日涨跌 | 日涨跌幅 | 单位 | | SMM 1#电解镍 | 123400 | 123100 | 300 | 0.24% | 7C/HT | | 1#多川镇 | 124500 | 124200 | 300 | 0.24% | 元/吨 | | 1#金川镍升贴水 | 2450 | 2450 | 0 | 0.00% | 元/吨 | | 1#进口镇 | 122300 | 122100 | 200 | 0.16% | 元/吨 | | 1#进口镇升贴水 | 250 | 350 | -100 | -- | 元/肥 | | LME 0-3 | -182 | -189 | 7 | -3.68% | 美元/吨 | | 期货进口盈亏 | -3595 | -3563 | -32 | 0.90% | 元/吨 | | 沪伦比值 ...

Report Industry Investment Rating No relevant information provided. Core Views of the Report - Gold is expected to experience high - level oscillations. The long - term strategic allocation value of gold is high due to the ongoing global order reshaping, while short - term uncertainties are numerous [1]. - Silver will have a strong oscillation. With gold's high - level adjustment, there is a potential for silver to make up for the price increase, but it requires the cooperation of multiple forces to continue rising [1]. - Copper will be in a high - level consolidation. Short - term copper long positions should take profit, and there is a risk of a high - level decline, but the long - term outlook for copper remains positive [1]. - Zinc will have a range - bound oscillation. In the short - term, it will be in a low - level oscillation, and in the long - term, it has a pattern of increasing supply and weak demand, so opportunities for shorting on rallies should be grasped [1]. - Lead and tin and aluminum and nickel will face pressure on rebounds. For lead, new production capacity is increasing supply while consumption is weak; for tin, short - term supply is tight but prices are under pressure after a rebound; for aluminum, inventory is accumulating and consumption is entering the off - season; for nickel, cost support is weakening and downstream inventory is accumulating [1]. - Industrial silicon and lithium carbonate should be shorted on rebounds. For industrial silicon, there are concerns about oversupply; for lithium carbonate, supply pressure is large and demand is in the off - season [1]. Summary by Related Catalogs Gold and Silver - **Market Review**: Gold prices oscillated at a high level because US employment data was low but consumption data was positive, and the Chinese central bank continued to buy gold, with no concentrated outbreak of systemic risk factors in the short - term [2]. - **Basic Logic**: US employment and consumption data were mixed. The Chinese central bank continued to increase its gold reserves for the seventh consecutive month. There was a potential for Russia to retaliate against Ukraine. In the short - term, geopolitical variables were large, and in the long - term, the trend of reducing dependence on the US dollar and the dual - loose fiscal and monetary policies remained unchanged, and the bull market was not over [3]. - **Strategy Recommendation**: For gold, pay attention to the support at 765 and control positions for long - term investment. For silver, short - term long positions can wait for an opportunity to enter, relying on the level of 8700 [4]. Copper - **Market Review**: Shanghai copper oscillated and consolidated at a high level [5]. - **Industry Logic**: Overseas copper mine supply was tight. Domestic electrolytic copper production increased in May but was expected to decline in June. COMEX copper was draining global copper inventory, and there was a risk of a soft squeeze. Domestic social inventory decreased slightly, and overseas Russian copper flowed into domestic ports, causing the premium and spot premium to decline [5]. - **Strategy Recommendation**: With the better - than - expected US non - farm employment data and the slight rebound of the US dollar index, it is recommended to take profit on previous copper long positions at high levels. Be vigilant about the risk of a decline. In the long - term, there is confidence in the rise of copper prices. Short - term attention should be paid to the range of [77900, 79200] for Shanghai copper and [9600, 9800] dollars/ton for London copper [6]. Zinc - **Market Review**: Zinc was in a low - level consolidation, oscillating weakly [8]. - **Industry Logic**: In 2025, the zinc ore supply was expected to be looser. The domestic zinc ore processing fee increased in June. The output of refined zinc decreased in May but was expected to increase in June. Downstream demand weakened, and the start - up rate of zinc - related enterprises decreased, affected by the weak steel demand [8]. - **Strategy Recommendation**: In the short - term, zinc will be in a low - level consolidation and oscillate weakly. In the long - term, with increasing supply and weak demand, opportunities for shorting on rallies should be grasped. Attention should be paid to the range of [22000, 22600] for Shanghai zinc and [2600, 2700] dollars/ton for London zinc [9]. Aluminum - **Market Review**: Aluminum prices faced pressure on rebounds, and alumina prices declined again [10]. - **Industry Logic**: For electrolytic aluminum, the overseas macro - trade environment was uncertain. The cost decreased in May, and inventory changes showed a mixed trend. The demand side entered the off - season. For alumina, the overseas bauxite supply was stable, the operating capacity increased in June, and the inventory accumulated slightly [10]. - **Strategy Recommendation**: It is recommended to short on rebounds for Shanghai aluminum, paying attention to inventory changes. The main operating range is [19800 - 20500]. Alumina will operate in a low - level range [11]. Nickel - **Market Review**: Nickel prices faced pressure on rebounds, and stainless steel prices rebounded and then declined [12]. - **Industry Logic**: Overseas, the macro - environment was uncertain. The increase in the shipment of Philippine nickel ore and the decrease in Indonesian nickel ore prices weakened cost support. Domestically, the supply of refined nickel was still in an oversupply situation, and the social inventory was relatively high. For stainless steel, it entered the off - season, and the inventory pressure increased [12]. - **Strategy Recommendation**: It is recommended to short on rebounds for nickel and stainless steel, paying attention to downstream consumption. The main operating range for nickel is [119000 - 125000] [12]. Lithium Carbonate - **Market Review**: The main contract LC2507 reduced positions for 5 consecutive days and closed slightly higher [13]. - **Industry Logic**: The supply pressure was still large, and although overseas imports decreased, domestic smelters did not significantly reduce production. The terminal demand entered the off - season, and only the energy storage end provided some support. The production of lithium carbonate recovered quickly, and the expectation of inventory accumulation increased, and the sustainability of the short - term rebound was questionable [14]. - **Strategy Recommendation**: Short on rebounds in the range of [60000 - 61500] [14].

Group 1: Investment Ratings - No investment ratings are provided in the report. Group 2: Core Views - The overall fundamentals and inventory of copper provide support, and it is expected to fluctuate at a high level. For aluminum, the short - term fundamentals are acceptable, and attention should be paid to demand. For zinc, the idea of short - allocation remains unchanged. For nickel, continue to pay attention to the opportunity of narrowing the nickel - stainless steel price ratio. Stainless steel is expected to fluctuate in the short term. Lead is expected to oscillate between 16400 - 16700 next week. For tin, it is recommended to wait and see in the short term and focus on short - selling opportunities in the medium term. Industrial silicon has potential supply pressure in the future. Lithium carbonate is expected to decline after oscillation [1][4][8][12][16][19][21][23] Group 3: Summary by Metal Copper - Overseas, LME cash - 3m structure steepened due to concentrated cancellation of LME warrants in the eurozone. In China, the export window is close to opening, and some smelters are organizing exports. Global visible copper inventory is in a downward trend, and domestic inventory is not expected to accumulate rapidly. Consumption remains resilient, and copper is expected to fluctuate at a high level [1] Aluminum - Supply has increased slightly, and imports from January to April were large. Demand is expected to weaken seasonally in June, with a supply - demand gap. Inventory will decline gently from June to July. The short - term fundamentals are okay, and pay attention to demand. Long - short spreads can be held if the absolute price drops [1] Zinc - Zinc prices oscillated narrowly this week. Supply will increase by about 25,000 tons in June compared with May, and processing fees are expected to rise. Domestic demand has limited elasticity, and overseas demand is weak. Social inventory has increased slightly. The idea of short - allocation remains unchanged, and long - short spreads can be held [4] Nickel - Supply of pure nickel remains at a high level, and imports from Russia increased in April. Demand is weak overall, and LME premium has strengthened slightly. Overseas nickel plate inventory remains stable, and domestic inventory has decreased slightly. Continue to pay attention to the opportunity of narrowing the nickel - stainless steel price ratio [8] Stainless Steel - Supply increased seasonally in April and decreased passively since late May. Demand is mainly for rigid needs. Costs remain stable. Inventory has increased slightly in Xijiao and Foshan, and exchange warrants have decreased. It is expected to oscillate in the short term [12] Lead - Lead prices oscillated at a low level this week. Supply is weak, and demand is also weak. The price is expected to oscillate between 16400 - 16700 next week, with supply expected to be flat and demand weak in June [16] Tin - Tin prices oscillated upward this week due to improved commodity sentiment and border conflicts. Supply is affected by mine issues, and demand is expected to decline. It is recommended to wait and see in the short term and focus on short - selling opportunities in the medium term [19] Industrial Silicon - The overall start - up rate has increased slightly. Short - term supply and demand are both decreasing. Future supply has potential pressure. In the medium - long term, prices are expected to bottom - out based on the cash - flow cost of leading manufacturers [21] Lithium Carbonate - Prices oscillated at a low level this week. Downstream demand is weak, and inventory has increased. In the medium - long term, prices are expected to oscillate weakly. It is expected to decline after oscillation [23]

1. Report Industry Investment Rating No relevant content provided. 2. Core Views of the Report - **Copper**: Overnight LME copper rose 0.61% to $9,707.5/ton, SHFE copper up 0.58% to 78,570 yuan/ton. US trade deficit in April narrowed 55.5%, but jobless claims rose. LME copper stocks fell, Comex increased, and SHFE declined. Demand slowed due to the off - season. Sino - US trade conflict eased, and LME de - stocking supported prices. Copper prices face a directional choice, with resistance at 78,000 - 80,000 yuan/ton [1]. - **Aluminum**: Alumina trended weakly, AO2509 down 1.17% to 2,953 yuan/ton. Shanghai aluminum was strong, AL2507 up 0.1% to 20,075 yuan/ton. Spot alumina prices fell, and upstream costs eased. Alumina production resumed, and the supply shortage improved. Aluminum demand had structural resilience, and the US tariff hike provided short - term support [1][2]. - **Nickel**: LME nickel rose 0.75% to $15,445/ton, Shanghai nickel up 0.28% to 122,060 yuan/ton. LME and SHFE stocks decreased. Nickel ore prices were stable. Stainless - steel demand was weak, and new - energy demand was also sluggish. The market was in a short - term oscillation [2]. 3. Summary by Relevant Catalogs 3.1 Daily Data Monitoring - **Copper**: On June 5, 2025, the price of flat - water copper dropped 85 yuan/ton, and the premium decreased 55 yuan/ton. LME stocks fell 3,350 tons, SHFE warehouse receipts decreased 246 tons, and social inventory increased 1.4 million tons [3]. - **Lead**: The average price of 1 lead rose 70 yuan/ton, and LME stocks increased 1,100 tons, while the weekly inventory of the Shanghai Futures Exchange decreased 1,928 tons [3]. - **Aluminum**: On June 5, 2025, the Wuxi and Nanhai quotes declined. LME stocks fell 2,025 tons, and the weekly inventory of the Shanghai Futures Exchange decreased 16,856 tons [4]. - **Nickel**: On June 5, 2025, the price of Jinchuan nickel dropped 375 yuan/ton. LME stocks decreased 900 tons, and SHFE warehouse receipts fell 48 tons [4]. - **Zinc**: The main contract settlement price dropped 0.2%, LME stocks increased 875 tons, and social inventory decreased 0.09 million tons [5]. - **Tin**: The main contract settlement price rose 1.5%, LME stocks decreased 160 tons, and the Shanghai Futures Exchange inventory decreased 338 tons [5]. 3.2 Chart Analysis - **Spot Premium**: Charts show the historical trends of spot premiums for copper, aluminum, nickel, zinc, lead, and tin from 2019 - 2025 [6][7][9]. - **SHFE Near - Far Month Spread**: Charts display the historical trends of the near - far month spreads for copper, aluminum, nickel, zinc, lead, and tin from 2020 - 2025 [14][17][19]. - **LME Inventory**: Charts present the historical trends of LME inventories for copper, aluminum, nickel, zinc, lead, and tin from 2019 - 2025 [21][23][25]. - **SHFE Inventory**: Charts show the historical trends of SHFE inventories for copper, aluminum, nickel, zinc, lead, and tin from 2019 - 2025 [28][30][32]. - **Social Inventory**: Charts display the historical trends of social inventories for copper, aluminum, nickel, zinc, stainless steel, and 300 - series from 2019 - 2025 [34][36][38]. - **Smelting Profit**: Charts present the historical trends of copper concentrate index, rough copper processing fee, aluminum smelting profit, nickel - iron smelting cost, zinc smelting profit, and stainless - steel 304 smelting profit margin from 2019 - 2025 [41][43][47]. 3.3 Team Introduction - **Zhan Dapeng**: Master of Science, Director of Non - ferrous Research at Everbright Futures Research Institute, Senior Precious Metals Researcher, Intermediate Gold Investment Analyst, Excellent Metal Analyst of the Shanghai Futures Exchange, Best Industrial Futures Analyst of Futures Daily & Securities Times. With over a decade of commodity research experience, he has published many articles and been interviewed by multiple media. His team won industry awards [50]. - **Wang Heng**: Master of Finance from the University of Adelaide, Australia, Non - ferrous Researcher at Everbright Futures Research Institute, focusing on aluminum and silicon research [50]. - **Zhu Xi**: Master of Science from the University of Warwick, UK, Non - ferrous Researcher at Everbright Futures Research Institute, focusing on lithium and nickel research [51].

Report Summary 1. Report Industry Investment Rating No relevant content provided. 2. Core Viewpoints - Copper prices are expected to remain in a volatile pattern due to limited upside and downside space, influenced by factors such as tariff concerns, supply disruptions, and inventory levels [1]. - Aluminum prices are expected to be weak in the short - term due to factors like tariff hikes, the decline of photovoltaic installations, and the arrival of the off - season [3]. - Nickel prices are expected to have limited downside due to cost support but are likely to be weak and volatile in the medium - to - long - term due to supply surplus [4]. - Tin prices are expected to be volatile, and range trading is recommended, with attention on supply resumption and downstream demand [5]. 3. Summary by Related Catalogs Basic Metals - **Copper**: As of June 5, the Shanghai copper main 07 contract closed at 78,170 yuan/ton, down 0.04%. Tariff issues add negative sentiment. The upstream copper concentrate market is quiet, and the TC price is stable. The Kankola mine earthquake may impact supply. Downstream demand is average, and post - holiday copper price upside is limited, but so is the downside [1]. - **Aluminum**: As of June 5, the Shanghai aluminum main 07 contract closed at 20,010 yuan/ton, down 0.02%. The Guinea AXIS mine is restricted, and its impact on imports will be seen in July. Alumina production capacity is increasing, and electrolytic aluminum production capacity is also rising. Demand is weakening, and short - term aluminum prices are expected to be weak [2][3]. - **Nickel**: As of June 5, the Shanghai nickel main 07 contract closed at 121,570 yuan/ton, down 0.43%. The Indonesian nickel ore market is tight, but downstream demand is weak, and the overall situation is one of supply surplus, with prices expected to be weak and volatile [4]. - **Tin**: As of June 5, the Shanghai tin main 07 contract closed at 258,900 yuan/ton, up 1.47%. The price rebounded due to slower - than - expected resumption in Myanmar. Supply is improving but limited, and prices are expected to be volatile [5]. Spot Transaction Summary - **Copper**: Domestic spot copper prices fell, and the market was quiet with low demand and limited future demand growth [6]. - **Aluminum**: Spot aluminum prices fell, and the market was bearish. Sellers accelerated sales, and demand was mainly for basic needs, resulting in light trading [7]. - **Alumina**: Spot prices were stable, and the market was moderately active, with limited demand growth [8]. - **Zinc**: Spot zinc prices fell, and the market was quiet, with high premiums supporting sellers [9][10]. - **Lead**: Spot lead prices rose, and demand was mainly for rigid needs, with high discounts for sellers [10][11]. - **Nickel**: Spot nickel prices fell, and downstream buyers were cautious, leading to low trading activity [12][13]. - **Tin**: Spot tin prices rose, and downstream buyers were cautious due to high prices [14]. Warehouse Receipt and Inventory Report - **SHFE**: Copper, aluminum, nickel, and tin futures warehouse receipts decreased, while zinc futures warehouse receipts increased, and lead futures warehouse receipts remained unchanged [16]. - **LME**: Copper, tin, aluminum, and nickel inventories decreased, while lead and zinc inventories increased [16].

V期现日报 投资次输业务资格·证监许可 【2011】1292 2025年6月6日 林嘉施 Z0020770 | 价格及基差 | | | | | | | --- | --- | --- | --- | --- | --- | | | 现值 | 前值 | 日涨跌 | 日涨跌幅 | 单位 | | 304/2B (无锡宏旺2.0卷) | 13050 | 13100 | -50 | -0.38% | 元/吨 | | 304/2B (佛山宏旺2.0卷) | 13050 | 13050 | O | 0.00% | 元/吨 | | 期现价差 | 530 | 550 | -20 | -3.64% | 元/吨 | | 原料价格 | | | | | | | | 现值 | 前值 | 日涨跌 | 日涨跌幅 | 单位 | | 菲律宾红土镍矿1.5%(CIF)均价 | ਦਰੇ | ਦੌਰੇ | O | 0.00% | 美元/湿吨 | | 南非40-42%铬精矿均价 | 60 | ୧୦ | - J | -0.83% | 元/吨度 | | 8-12%高镍生铁出厂均价 | 957 | વેરૂદ | 1 | 0.05% | 元/镍点 | | 内 ...

1. Report Industry Investment Ratings - Copper: ★☆☆ [1] - Aluminum: ★☆☆ [1] - Alumina: ななな [1] - Zinc: ★☆☆ [1] - Lead: ★☆☆ [1] - Nickel and Stainless Steel: ★☆☆ [1] - Tin: ★☆☆ [1] - Lithium Carbonate: ★☆☆ [1] - Industrial Silicon: ★☆☆ [1] - Polysilicon: なな女 な女女 [1] 2. Core Views - The report analyzes the market conditions of various non - ferrous metals and provides corresponding investment suggestions based on supply, demand, inventory, and price trends [2][3][4] 3. Summary by Metal Copper - Thursday, Shanghai copper main contract closed up above 78,000 yuan. Today, spot copper price adjusted to 78,415 yuan. Shanghai copper premium narrowed to 90 yuan, and Guangdong copper was at a discount of 15 yuan. SMM social inventory decreased by 4,200 tons to 148,800 tons this week. Suggest to short on rebounds or actively roll over contracts [2] Aluminum & Alumina - Shanghai aluminum slightly declined today. East China spot premium slightly dropped to 90 yuan. Aluminum ingot social inventory decreased by 15,000 tons, while aluminum rod inventory increased by 2,000 tons. Demand faces seasonal weakening and trade friction. Shanghai aluminum has resistance at the previous gap of 20,300 yuan. Guinea mining area incident has temporarily subsided. Alumina has an over - supply situation in the long - term. Suggest to short on highs for both aluminum and alumina [3] Zinc - Overseas mines are expected to increase output in Q2 compared to Q1. Domestic CZSPT's Q3 2025 import ore TC guidance price is 80 - 100 dollars/dry ton. Zinc social inventory is expected to fluctuate at a low level, but total supply of zinc ingots and zinc alloys will increase. Consumption off - season is emerging. Suggest to short on rebounds [4] Lead - Thursday, SMM 1 lead average price rose by 75 yuan to 16,500 yuan/ton. High spot - futures price difference promotes warehousing. Lead - acid battery consumption is in the off - season. SMM lead social inventory increased to 53,900 tons. Shanghai lead is expected to oscillate between 16,300 - 17,000 yuan/ton [6] Nickel and Stainless Steel - Shanghai nickel futures price oscillated downwards. Trade conflicts have spread to the steel sector. Stainless steel supply remains high, and consumption peak season is ending. Philippines nickel ore supply is expected to increase. Suggest to short on rebounds [7] Tin - Shanghai tin weighted price oscillated below the annual line. Today, spot tin price increased by 4,100 yuan to 259,600 yuan. Low - grade tin复产 may be more difficult than expected. Suggest to hold previous high - level short positions and roll over contracts on rebounds [8] Lithium Carbonate - Lithium carbonate futures price oscillated. Total market inventory decreased by 200 tons to 131,600 tons, downstream inventory increased by 800 tons, and smelter inventory decreased by 1,000 tons. Mid - stream production increased by 3% month - on - month. Suggest to participate in the oscillatory rebound with a light position [9] Industrial Silicon - Industrial silicon futures slightly declined. Supply is increasing while demand growth in photovoltaic and organic silicon slows down. High inventory persists. Although there are signs of oversold, the downward trend remains. Suggest to maintain a bearish view [10] Polysilicon - Polysilicon futures decreased with reduced positions. Domestic distributed demand declined. June downstream production plans are tightened, while polysilicon production is expected to increase. Inventory pressure rises slightly. Price tends to oscillate weakly [11]

Core Points - The company announced a cash dividend of CNY 0.27 per share, totaling CNY 379,002,040.47 based on a total share capital of 1,403,711,261 shares [1][2] - The dividend distribution was approved at the annual shareholders' meeting held on April 16, 2025 [1] - Key dates for the dividend distribution include the record date on June 11, 2025, and the ex-dividend date on June 12, 2025 [2] Dividend Distribution Details - The cash dividend will be distributed to shareholders registered with China Securities Depository and Clearing Corporation Limited, Shanghai Branch, as of the close of trading on the record date [2] - Shareholders who have not completed designated trading will have their dividends held by China Securities Depository and Clearing Corporation Limited until they complete the necessary trading [2] - Specific shareholders, including TBEA Co., Ltd., Yunnan Bowan Technology Industry Co., Ltd., and Xinjiang Honglian Venture Capital Co., Ltd., will receive their dividends directly from the company [2] Taxation Information - Individual shareholders will be subject to a 20% personal income tax on dividends, with different tax treatments based on the holding period of the shares [3] - Qualified Foreign Institutional Investors (QFII) will have a 10% corporate income tax withheld, resulting in a net dividend of CNY 0.243 per share [6] - Hong Kong Stock Exchange investors will also receive a net dividend of CNY 0.243 per share after a 10% tax withholding [6]

有色早报 研究中心有色团队 2025/06/05 铜 ： 日期 沪铜现货 升贴水 废精铜 价差 上期所 库存 沪铜 仓单 现货进口 盈利 三月进口 盈利 保税库 premium 提单 premium 伦铜 C-3M LME 库存 LME 注销仓单 2025/05/28 150 554 98671 34861 -796.53 232.23 89.0 106.0 44.97 154300 71175 2025/05/29 145 564 98671 32165 -810.64 212.82 89.0 105.0 51.57 152375 74450 2025/05/30 175 665 105791 34128 -778.22 155.91 86.0 100.0 50.08 149875 74850 2025/06/03 215 1019 105791 31404 -652.82 409.92 85.0 100.0 52.31 143850 74375 2025/06/04 130 945 105791 31933 -863.51 389.51 81.0 98.0 48.48 141350 75025 变化 -8 ...