Workflow
农产品
icon
Search documents
杭州活动报名倒计时|新数据驾驭2026年大宗商品市场展望
Refinitiv路孚特· 2025-11-25 06:02
Core Insights - The article highlights the increasing uncertainty and volatility in the commodity market for 2025, driven by global economic slowdown and geopolitical tensions, leading to a complex scenario of "falling prices and heightened volatility" [2] - It emphasizes the need for companies to redefine resilience and competitiveness in light of these challenges, particularly with the upcoming launch of platinum and palladium futures [2] Market Dynamics - The commodity market is experiencing a divergence in trends across energy, metals, and agricultural products, with traditional supply-demand logic being disrupted [2] - Companies are facing unprecedented challenges in cost control, supply chain stability, and strategic transformation [2] Event Details - A seminar hosted by the London Stock Exchange Group (LSEG) in Hangzhou will explore the opportunities presented by the "14th Five-Year Plan" for the copper market and provide exclusive data on gold, silver, platinum, and palladium [2][3] - The event is scheduled for December 4, 2025, and will feature various expert speakers discussing market insights and forecasts [3][4] Expert Contributions - Kian Pang Tan, an expert in agricultural research, will share insights on the palm oil market, leveraging over ten years of experience and advanced data analysis techniques [6] - Fu Xiaoyan, a senior director at Nanhua Futures, will discuss opportunities in the copper market, drawing from extensive experience in the futures industry [7][8] - Chen Xiaoyan, the agricultural research director at Dadi Futures, will provide an outlook on the cotton market amid changing tariff dynamics [9] Data and Analytics - LSEG emphasizes the importance of structured data utilization in commodity trading, highlighting the need for accurate information to enhance decision-making processes [13][14] - The company offers comprehensive solutions for energy, metals, and agricultural trading, utilizing a vast database and a team of analysts to support clients in identifying market opportunities [16][17][20]
农产品日报:终端观望为主,豆粕维持震荡-20251125
Hua Tai Qi Huo· 2025-11-25 05:49
农产品日报 | 2025-11-25 终端观望为主,豆粕维持震荡 粕类观点 市场要闻与重要数据 期货方面,昨日收盘豆粕2601合约3011元/吨,较前日变动-1元/吨,幅度-0.03%;菜粕2601合约2446元/吨,较前日 变动+15元/吨,幅度+0.62%。现货方面,天津地区豆粕现货价格3050元/吨,较前日变动+10元/吨,现货基差M01+39, 较前日变动+11;江苏地区豆粕现货2980元/吨,较前日变动+10元/吨,现货基差M01-31,较前日变动+11;广东地 区豆粕现货价格2970元/吨,较前日变动跌+0元/吨,现货基差M01-41,较前日变动+1。福建地区菜粕现货价格2630 元/吨,较前日变动+20元/吨,现货基差RM01+184,较前日变动+5。 近期市场资讯,美国农业部周五公布,美国8月大豆压榨量为594万吨。11月21日,咨询机构Patria Agronegocios表 示,巴西2025/26年度大豆种植面积已经达到预估面积的79.61%,低于上一作物年度同期的83.29%。 市场分析 当前国内供应依旧较为宽松,大豆持续到港,油厂开机率虽有所上升,但库存消耗较为缓慢,依旧维持在百万吨 ...
光大期货软商品日报-20251125
Guang Da Qi Huo· 2025-11-25 05:44
软商品日报 光大期货软商品日报(2025 年 11 月 25 日) 软商品日报 | 二、日度数据监测 | | --- | | 品种 | 合约价差 | 最新 | 环比 | 主力基差 | 环比 | 现货 | 最新 | 环比 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 棉花 | 1-5 | 55 | 40 | 1208 | -128 | 新疆 | 14574 | 3 | | | | | | | | 全国 | 14793 | -3 | | 白糖 | 1-5 | 53 | 1 | 225 | -77 | 南宁 | 5450 | #N/A | | | | | | | | 柳州 | 5595 | -60 | 三、市场信息 1、11 月 24 日棉花期货仓单数量 2240 张,较上一交易日下降 4 张,有效预报 1294 张。 2、11 月 24 日国内各地区棉花到厂价:新疆 14574 元/吨,河南 14828 元/吨,山东 14850 元/吨, 浙江 14903 元/吨。 一、研究观点 | 品种 | 点评 | 观点 | | --- | --- | ...
海南产经新观察:海关“三个聚力”助推高水平开放
Zhong Guo Xin Wen Wang· 2025-11-25 05:36
Core Insights - The construction of Hainan Free Trade Port has led to significant increases in foreign trade, with an average annual growth rate of 25.1% since 2020, indicating a continuous improvement in trade openness and convenience [1] Group 1: Policy Implementation and Economic Impact - Hainan's customs have implemented several policies to support high-level openness and quality development, including zero tariffs on three lists of imports, which have totaled 27.2 billion yuan in value and resulted in tax reductions of 5.15 billion yuan [1] - The processing and value-added tax exemption policy has been expanded to the entire island, benefiting 129 enterprises with a total domestic sales value of 11.1 billion yuan and tax reductions of 860 million yuan [1] - The "temporary export repair" and "temporary import repair" policies have shown positive results, with over 100 aircraft repaired under customs supervision and a total value of 2.7 billion yuan benefiting from the temporary export repair policy [2] Group 2: Innovation in Customs Regulation - Customs have introduced innovative regulatory measures for Hainan's key industries, such as seed industry revitalization and duty-free shopping, with seven innovative measures filed with the General Administration of Customs and 18 results selected as integrated innovation cases [2] - The duty-free shopping sector has seen over 210 billion yuan in monitored sales since 2020, with recent policy upgrades enhancing the variety of goods and allowing more purchases for departing travelers, resulting in monitored sales of 1.57 billion yuan in just 20 days [3] Group 3: Trade Facilitation and Logistics Efficiency - The customs have implemented over a hundred measures to optimize the business environment and promote cross-border trade facilitation, significantly benefiting key parks and industries [3] - The introduction of the "three same, three trace" regulatory model in the Yangpu Free Trade Port Area has reduced customs clearance times for food and raw materials by 70% [4] - The overall customs clearance time for imports and exports has been reduced by nearly 70%, with the customs laboratory recognized by the World Customs Organization, enhancing its capabilities [4][5]
微盘股、中证2000指数交易活跃度持续修复——W132市场观察
Changjiang Securities· 2025-11-25 05:16
Market Overview - The market experienced significant volatility, with the technology growth sector continuing to decline while low beta and dividend styles showed relative resilience[2] - The Shanghai Composite Index closed below 3900 on the last trading day of the week, with trading volume dropping to below 1.8 trillion CNY mid-week, indicating a prevailing risk-averse sentiment[2] Sector Performance - Weekly trading activity improved notably in the consumer sector, particularly in agricultural products, social services, and commercial trade[6] - Communication services and essential consumer sectors led the weekly gains, with excess returns of 2.82% and 2.48% respectively[28] Investment Trends - The small-cap stocks and the CSI 2000 index showed signs of recovery in trading activity, while institutional heavy positions across various indices experienced declines[6] - The fund overlap index reported a weekly loss of 5.01%, indicating a general downturn in institutional investment performance[22] Style Analysis - Small-cap stocks faced a weekly pullback, while low beta stocks demonstrated relative strength against market declines[29] - The performance of major style indices showed that small-cap and mid-cap growth indices experienced declines of 5.93% and 6.10% respectively, highlighting a challenging environment for growth-oriented investments[32] Thematic Highlights - The Yangtze Energy Efficiency Star and the Beijing-Tianjin-Hebei Regional Development Leading Index performed relatively well during the week, with the latter showing a loss of only 1.72%[34]
【国富期货早间看点】USDA美豆当周出口检验799,042吨符合预期 CONAB巴西大豆播种率达78%-20251125
Guo Fu Qi Huo· 2025-11-25 05:12
【国富期货早间看点】USDA美豆当周出口检验799,042吨符合预期 CONAB巴西大豆播种率达78% 20251125 国富研究 国富研究 2025年11月25日 07:41 上海 01 隔夜行情 | | 收盘价 | 上日涨跌幅(%) | 隔夜涨跌幅(%) | | --- | --- | --- | --- | | 马棕油02(BMD) | 4063.00 | -0. 32 | 0. 20 | | 布伦特02(ICE) | 62.73 | 1.36 | 1. 31 | | 美原油01(NYMEX) | 58. 89 | 1.57 | 1. 39 | | 美豆01(CBOT) | 1121.25 | -0. 47 | -0. 38 | | 美豆粕01(CBOT) | 317.90 | -0. 59 | -0. 38 | | 美豆油01(CBOT) | 50. 48 | -0.26 | 0. 74 | | | 最新价 | 涨跌幅(%) 十日涨跌幅 | | --- | --- | --- | | 美元指数 | 100. 17 | 0. 02 | | 人民币(CNY/USD) | 7. 0847 | -0. 04 ...
综合晨报-20251125
Guo Tou Qi Huo· 2025-11-25 03:37
Group 1: Energy and Metals - International oil prices rebounded overnight, with the Brent 01 contract up 1.41%. The Russia-Ukraine geopolitical risk is entangled between sanctions and peace talks. There is a greater expectation of inventory accumulation in Q4 and Q1 next year, and the downward drive for oil prices remains [1]. - Precious metals rose overnight. With multiple Fed officials advocating a December rate cut, the implied probability of a rate cut in the interest rate market rose to 80%. The market is uncertain, and precious metals are oscillating at high levels [2]. - Copper prices oscillated overnight. The domestic spot market shows a certain bullish sentiment, and the SMM social inventory decreased by 1.39 million tons to 18.06 million tons [3]. - Shanghai aluminum fluctuated narrowly overnight. The inventory decreased, and the demand has resilience but lacks highlights. The price adjustment may continue, with support at around 21,100 yuan [4]. - Alumina supply is in an oversupply pattern, and it will mainly operate weakly before large-scale production cuts [5]. - Cast aluminum alloy continues to follow the aluminum price, and the spread with AL may narrow [6]. - Zinc prices found support at the 60 - day moving average. The LME zinc 0 - 3 month spot premium remains high. The rebound height of Shanghai zinc is limited, and it is expected to oscillate in the range of 22,200 - 23,000 yuan/ton [7]. - Lead prices are looking for support at the annual line. The export of lead - acid batteries is expected to remain under pressure. Shanghai lead is expected to oscillate in the range of 17,000 - 17,500 yuan/ton [8]. - Shanghai nickel rebounded, and the stainless - steel cost support continues to move down [9]. - Tin prices are mainly considered for short - selling, and call options can be used to hedge risks [10]. - Lithium carbonate futures prices oscillated sharply at high levels, and risk control should be prioritized [11]. - Polysilicon futures prices maintain an oscillating pattern due to weak supply and demand [12]. - Industrial silicon futures maintain an oscillating operation, and attention should be paid to the dynamics of silicone prices [13]. - Steel prices oscillated narrowly at night. Supply pressure is gradually easing, and demand is still weak. Steel prices are expected to oscillate in a range [14]. - Iron ore fundamentals are becoming more relaxed, and the price is expected to oscillate [15]. - Coke prices may oscillate weakly [16]. - Coking coal prices may oscillate weakly [17]. - Silicomanganese prices oscillated. The bottom support expectation has moved down [18]. - Ferrosilicon prices oscillated. The bottom support will be tested [19]. - The SCFIS European route index rose significantly. The 02 contract may maintain a discount, and the price of the 12 contract has limited up - and - down space [20]. - Both high - and low - sulfur fuel oils face pressure from abundant supply and weak demand [21]. - Asphalt prices are expected to oscillate weakly under pressure [22]. Group 2: Chemicals - Urea supply is sufficient, and the market may return to a stalemate [23]. - Methanol futures rose sharply. You can try to go long on the 5 - 9 spread at low prices, but beware of weak reality [24]. - Pure benzene continues the idea of short - selling on rebounds, and options can be considered for allocation [25]. - Styrene supply and demand are in a tight balance, but the sustainability of support is questionable, and the rebound height is limited [26]. - Polypropylene, polyethylene, and propylene prices have certain low - level support, but the supply pressure of polyethylene increases, and the demand of polypropylene and polyethylene is weak [27]. - PVC may follow the cost, and caustic soda runs weakly [28]. - PX is still strong before new capacity is put into production, and PTA is mainly driven by cost [29]. - Ethylene glycol prices have a short - term rebound expectation, but the rebound space is limited [30]. - Short - fiber prices fluctuate with raw materials, and bottle - chip prices are mainly driven by cost [31]. Group 3: Agricultural Products - Soybean meal futures rebounded. Pay attention to the impact of La Nina on South American soybean production and wait for the Sino - US trade agreement [35]. - Soybean oil and palm oil prices are expected to oscillate in a range. Palm oil supply is increasing while demand is weak [36]. - Rapeseed meal and rapeseed oil prices are supported by supply shortages. It is recommended to wait and see in the short term [37]. - Domestic soybeans rebounded strongly. Pay attention to the spot market and policy guidance [38]. - Corn futures oscillated at a high level. There are still differences in the new - season corn output. Pay attention to the sales progress of new corn in the Northeast [39]. - Live hog futures had a large increase in the far - month contract. The price may have a second bottoming next year [40]. - Egg prices: Pay attention to the spot price performance and the convergence of the basis [41]. - Cotton prices are expected to oscillate in a range. It is recommended to wait and see [42]. - Sugar prices: International supply is sufficient, and domestic production expectations are good. Pay attention to production progress [43]. - Apple prices oscillated at a high level. Pay attention to the inventory reduction situation [44]. - Wood prices oscillated. Low inventory supports prices, and it is recommended to wait and see [45]. - Pulp prices fell slightly. Supply is loose, demand is weak, and it is recommended to wait and see [46]. Group 4: Financial Instruments - A - shares rose in a narrow range with shrinking volume. The short - term macro - liquidity uncertainty restricts the market. It is recommended to wait and see [47]. - Treasury bond futures oscillated upward. The yield curve may flatten slightly, but there may be phased adjustments [48].
重磅信号!中国大手笔购入79万吨美国大豆,阿根廷豆粕首次通关入华
Sou Hu Cai Jing· 2025-11-25 02:56
引 言 突发!中国单日豪掷千金,购入近80万吨美国大豆! 这笔年度最大订单被指为履行高层承诺,采购价甚至高于市场。同时,3万吨阿根廷豆粕破冰入华,为 2019年来首次。一进一增之间,释放出哪些关键信号?点击了解对饲料原料供应链的深远影响。 导读:一笔年度最大订单,一船破冰首航的豆粕,共同释放出中国饲料原料进口市场的关键信号。 受此消息提振,芝加哥大豆期货价格应声大涨超3%,创下17个月新高,给备受压力的美国农业带来了喘息之机。 二、供应多元化的重要一步:阿根廷豆粕破冰 几乎在同一时间,阿根廷豆粕的成功通关同样意义重大。阿根廷是全球最大的豆粕出口国,但过去因检验标准等问题一直难以持续进入中国市场。 此次3万吨阿根廷豆粕的成功通关,意味着中国饲料原料供应多元化战略取得了实质性突破。业内人士指出,这为国内买家提供了一个新的、极具价格竞争 力的供应选择,有助于降低对传统供应商的过度依赖,增强供应链的韧性。 近日,两则消息引爆农产品市场。美国农业部确认,中国买家单日采购了至少79.2万吨美国大豆,为本年度最大一笔订单。与此同时,一批3万吨的阿根廷 豆粕已在中国顺利通关,这是自2019年获批以来的首次,标志着贸易渠道正式 ...
宝城期货资讯早班车-20251125
Bao Cheng Qi Huo· 2025-11-25 02:27
1. Macroeconomic Data Overview - GDP growth rate in Q3 2025 was 4.8% year-on-year, down from 5.2% in the previous quarter but up from 4.6% in the same period last year [1] - In October 2025, the manufacturing PMI was 49.0%, down from 49.8% in the previous month and 50.1% in the same period last year [1] - The non-manufacturing PMI for business activities in October 2025 was 50.1%, up from 50.0% in the previous month but down from 50.2% in the same period last year [1] - The incremental social financing scale in October 2025 was 816.1 billion yuan, down from 3.5299 trillion yuan in the previous month and 1.412 trillion yuan in the same period last year [1] - In October 2025, the year-on-year growth rates of M0, M1, and M2 were 10.6%, 6.2%, and 8.2% respectively, showing a downward trend compared to the previous month [1] - New RMB loans in October 2025 were 220 billion yuan, down from 1.29 trillion yuan in the previous month and 500 billion yuan in the same period last year [1] - In October 2025, the year-on-year growth rates of CPI and PPI were 0.2% and -2.1% respectively [1] - The cumulative year-on-year growth rate of fixed asset investment (excluding rural households) from January to October 2025 was -1.7%, showing a decline [1] - The cumulative year-on-year growth rate of total retail sales of consumer goods from January to October 2025 was 4.28%, slightly down from the previous month but up from the same period last year [1] - In October 2025, the year-on-year growth rates of export and import values were -1.1% and 1.0% respectively, showing a significant change compared to the previous month [1] 2. Commodity Investment Reference Comprehensive - On the evening of November 24th, Chinese President Xi Jinping had a phone call with US President Trump, emphasizing the importance of Sino-US cooperation and clarifying China's stance on the Taiwan issue [2] - The National Development and Reform Commission issued a notice on the special management measures for central budgetary investment in rural revitalization, with different investment amounts allocated according to the rural population of each county [3] - Li Muchun, a member of the Party Committee and Deputy General Manager of the Guangzhou Futures Exchange, announced three key development directions, including enriching the variety system, strengthening market services and training, and promoting high-level opening-up [3] - On November 24th, 43 domestic commodity varieties had positive basis, while 24 had negative basis. Among them, Shanghai nickel, Zhengzhou cotton, and cast aluminum alloy had the largest basis, while butadiene rubber, apples, and strong wheat had the smallest [4][5] - San Francisco Fed President Daly supported a rate cut in December, and Fed Governor Waller's remarks alleviated market concerns about inflation, jointly boosting market expectations of a Fed policy shift [5] Metals - The Shenzhen Financial Commission warned the public about illegal gold investment activities [6] - On November 24th, international precious metal futures generally closed higher due to the Fed's monetary policy signals [6] - The Thai central bank plans to tighten gold trading reporting regulations [6] - According to LME inventory data on November 21st, lead and copper inventories increased, while aluminum, nickel, and tin inventories decreased [7][8] - Bank of America predicted that the gold price could reach $5000 per ounce by 2026 [8] - As of November 24th, the holdings of the SPDR Gold Trust increased by 0.03% [8] Coking Coal, Steel, and Minerals - As of mid-November, the prices of coke and coking coal increased month-on-month [9] - The fourth round of coke price hikes was implemented, squeezing steel mills' profits. Coke prices may face downward pressure at the end of the month or early December [9] - The US Commerce Secretary demanded that the EU change digital regulations to reduce steel and aluminum tariffs, but the EU refused [9] - From April to October, India's finished steel imports decreased year-on-year, and steel prices faced downward pressure in October [9] - BHP's acquisition offer for Anglo American Resources indicates intensifying competition in the global copper mining market [9] Energy and Chemicals - From November 10th to 21st, international oil prices fluctuated downward, and domestic gasoline and diesel prices were lowered on November 24th [10][11] - As of the end of October 2025, the cumulative proven geological reserves of coalbed methane in China exceeded 700 billion cubic meters [11] - As of the end of October, China's total installed power generation capacity was 3.75 billion kilowatts, with significant growth in solar and wind power [11] - Goldman Sachs predicted a decline in Dutch TTF natural gas prices from 2026 to 2027 and recommended shorting the Q3 2027 futures [11] - JPMorgan maintained its 2026 oil price forecast, with a target of $58 for Brent crude and $54 for WTI crude [11] Agricultural Products - In 2025, the domestic pig market was sluggish, with prices declining and supply increasing due to higher sow存栏 and production efficiency. Terminal demand was weak, and secondary fattening decreased [12] - From January to October, Russia's corn exports to China increased significantly, and in September, Russian corn accounted for about 34% of China's total corn imports [12] 3. Financial News Compilation Open Market - On November 24th, the central bank conducted 338.7 billion yuan of 7-day reverse repurchase operations, with a net investment of 55.7 billion yuan [14] - The central bank announced a 1 trillion yuan MLF operation on November 25th, with a net investment of 100 billion yuan for the month [14] - The central bank issued 45 billion yuan of RMB central bank bills in Hong Kong [14] - The Ministry of Finance and the central bank conducted treasury cash management commercial bank time deposit tenders, with a total winning amount of 200 billion yuan [15] Key News - President Xi Jinping emphasized the importance of Sino-US cooperation in a phone call with US President Trump [16] - China's Ministry of Foreign Affairs responded to Japan's proposal for a China-Japan-South Korea leaders' meeting, citing issues with the current conditions [16][17] - Chinese Vice Premier He Lifeng held a video call with French Minister of Economy, Finance, Industry, Energy, and Digital Sovereignty, expressing willingness to deepen economic and financial cooperation [17] - The National Development and Reform Commission issued a notice on central budgetary investment in rural revitalization [17] - In the first three quarters of this year, China's total foreign direct investment increased by 4.4% year-on-year, with investment in 151 countries and regions [18] - In October, China's new productive forces continued to grow, with high-tech industries showing double-digit growth [18] - As of the end of October, China's total installed power generation capacity increased by 17.3% year-on-year [18] - The Inner Mongolia Autonomous Region plans to resolve hidden debts and other risks [19] - The issuance of interbank science and technology innovation bonds exceeded 530 billion yuan, with increased participation from private enterprises [20] - The use of risk-sharing tools for science and technology innovation bonds is expanding, and new bonds are about to be issued [20] - The Shanghai Bill Exchange's comprehensive service platform was launched, and the first bill discounting business was completed [20] - Four private equity investment institutions plan to issue 930 million yuan of science and technology innovation bonds [21] - Inner Mongolia will issue 10.4 billion yuan of refinancing bonds on December 1st [21] - Fed Governor Waller and San Francisco Fed President Daly supported a rate cut in December [21] - Several companies had major bond events, including overdue debts, management changes, and regulatory measures [21][22] - Moody's and Fitch issued credit ratings for multiple companies [22] Bond Market Summary - China's bond market fluctuated narrowly, with bond futures rising and the money market easing [23] - Some bonds in the exchange market rose, while others fell. The real estate bond and high-yield urban investment bond indices increased slightly [23] - The CSI Convertible Bond Index rose by 0.22%, and some convertible bonds had significant price changes [24][25] - Money market interest rates showed mixed trends, with some rising and some falling [25] - Treasury bond and financial bond auctions had different winning yields and multiples [26] - European and US bond yields generally declined [27][28] Foreign Exchange Market - The onshore RMB against the US dollar rose by 47 points, and the central parity rate was raised by 28 points [29] - The US dollar index rose slightly, and most non-US currencies had mixed performance [29] Research Report Highlights - Yangtze River Fixed Income believed that the bond market may decline due to "fixed income +" fund redemptions but could rebound with rate cut expectations [30] - Xingzheng Fixed Income suggested focusing on credit bond liquidity and medium-term credit bonds [30] - Xingzheng Fixed Income analyzed the situation of treasury bond futures and provided trading strategies [30] - Huatai Fixed Income attributed the weak bond market to multiple factors and recommended trading strategies [31][32] - Huatai Fixed Income was cautious about convertible bonds in the short term and had a positive outlook in the medium term [32] - CITIC Securities analyzed the reasons for the simultaneous decline of stocks and bonds and predicted the range of the 10-year treasury bond yield [32] - CICC believed that the trend of household deposits moving to the market would support the A-share market [33] Today's Reminders - On November 25th, 220 bonds will be listed, 179 bonds will be issued, 108 bonds will be paid, and 242 bonds will have principal and interest repaid [34] 4. Stock Market News - The A-share market rose slightly, with military, AI, and other concepts performing well, while lithium mines declined. The trading volume reached 1.74 trillion yuan [35] - The Hong Kong Hang Seng Index rose by 1.97%, and the Hang Seng Technology Index soared by 2.78%. Southbound funds had a net purchase of 8.571 billion Hong Kong dollars [35] - As of November 24th, 800 listed companies received significant shareholder increases, with a total increase of 115.821 billion yuan, a year-on-year increase of 44.69% [35]
农产品早报-20251125
Yong An Qi Huo· 2025-11-25 02:24
研究中心农产品团队 2025/11/25 | 玉米/淀粉 | | | | 玉米 | | | | | 淀粉 | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 日期 | 长春 | 锦州 | 潍坊 | 蛇口 | 基差 | 贸易利润 进口盈亏 | 黑龙江 | 潍坊 | 基差 | 加工利润 | | 2025/11/18 | 2070 | 2180 | 2130 | 2360 | 12 | 30 - | 2700 | 2800 | 188 | -10 | | 2025/11/19 | 2070 | 2170 | 2130 | 2360 | -5 | 40 185 | 2700 | 2800 | 225 | -1 | | 2025/11/20 | 2070 | 2170 | 2150 | 2350 | 2 | 30 197 | 2700 | 2800 | 232 | -1 | | 2025/11/21 | 2070 | 2170 | 2170 | 2360 | -25 | 40 216 | 2700 | 2850 | 193 ...