研究中心黑色团队 2025/9/30 | | | | | | | 现货 | | | | 远期 | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 地区 | | 品种 | 最新 | 日变化 | | 周变化 | 折盘面 | 最新 | 日变化 | 周变化 | 进口利润 | | | | 普氏62指数 | | 103.90 | -2.20 | | -2.65 | | | | | | | | | | 纽曼粉 | 775 | -5 | | -15 | 829.2 | 101.65 | -0.10 | -2.85 | -30.55 | | | | | PB粉 | 778 | -7 | | -16 | 825.0 | 104.35 | 0.00 | -2.95 | -10.48 | | | 澳洲 | | 麦克粉 | 768 | -5 | | -15 | 838.9 | 100.30 | 0.00 | -2.95 | -3.01 | | | | | 金布巴 | 748 | -7 | | -17 | 84 ...

淀粉：进入九月后，企业开始降低库存备战新作季，因此开始对原料玉米采取压价操作。短期看，随着收粮成本下探，产业预计顺势调低成品 淀粉报价，以降价换销路的操作降低库存压力。中长期看，成品淀粉库存高企限制企业调价空间，叠加新季原料成本预期下移，因此对淀粉价 格仍维持偏空思路。 | | | | | | | | | | 研究中心农产品团队 2025/09/30 | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 玉米/淀粉 | | | | 玉米 | | | | | | 淀粉 | | | 日期 | 长春 | 锦州 | 潍坊 | 蛇口 | 基差 | 贸易利润 | 进口盈亏 | 黑龙江 | 潍坊 | 基差 | 加工利润 | | 2025/09/23 | 2230 | 2250 | 2264 | 2420 | 92 | 35 | 286 | 2750 | 2850 | 258 | -51 | | 2025/09/24 | 2230 | 2250 | 2264 | 2400 | 86 | 15 | 258 | 2750 ...

1. Report Overview - Report Title: Synthetic Rubber Morning Report - Research Team: Energy and Chemicals Team of the Research Center - Date: September 30, 2025 [2] 2. Core Data Summary 2.1 BR (Butadiene Rubber) - **Price and Volume Metrics**: On September 29, the closing price of the main contract was 11,340, down 90 from the previous day and 165 from the previous week; the position of the main contract was 38,220, down 1,541 from the previous day and 31,756 from the previous week; the trading volume was 158,160, down 33,594 from the previous day [3]. - **Warehouse Receipts and Ratios**: The number of warehouse receipts was 7,600, down 1,650 from the previous day and 1,590 from the previous week; the virtual - real ratio was 25.36, up 4 from the previous day and down 13 from the previous week [3]. - **Basis and Spread**: The basis of butadiene rubber was 160, down 110 from the previous day and 35 from the previous week; the 10 - 11 month spread was 35, unchanged from the previous day and down 30 from the previous week; the 11 - 12 month spread was 5, down 15 from the previous day and 15 from the previous week [3]. - **Market Prices**: The Shandong market price was 11,450, down 100 from the previous day and 100 from the previous week; the Transfar market price was 11,350, down 100 from the previous day and 100 from the previous week; the Qilu ex - factory price was 11,500, down 200 from the previous day and 200 from the previous week [3]. - **Processing and Trade Profits**: The spot processing profit was - 32, down 49 from the previous day and up 206 from the previous week; the on - screen processing profit was - 142, down 39 from the previous day and up 141 from the previous week; the import profit was - 81,760, up 1,526 from the previous day and 1,247 from the previous week; the export profit was 90, up 86 from the previous day and down 62 from the previous week [3]. 2.2 BD (Butadiene) - **Market Prices**: The Shandong market price was 9,100, down 50 from the previous day and 300 from the previous week; the Jiangsu market price was 8,950, down 20 from the previous day and 250 from the previous week; the Yangzi ex - factory price was 9,000, down 150 from the previous day and 150 from the previous week; the CFR China price was 1,060, unchanged from the previous day and the previous week [3]. - **Processing and Trade Profits**: The carbon four extraction profit was N/A; the butylene oxidative dehydrogenation profit was 206, up 20 from the previous day and 10 from the previous week; the import profit was 304, down 49 from the previous day and 274 from the previous week; the export profit was - 874, up 43 from the previous day and down 12 from the previous week [3]. 2.3 Downstream Products - **Production Profits**: The production profit of styrene - butadiene rubber was 875, down 188 from the previous day and 188 from the previous week; the production profit of ABS was N/A; the production profit of SBS (791 - H) was 1,090, up 105 from the previous day and 105 from the previous week [3]. 2.4 Price Spreads - **Inter - product Spreads**: The RU - BR spread was - 23,175, up 1,446 from the previous day and 31,516 from the previous week; the NR - BR spread was - 26,120, up 1,536 from the previous day and 31,761 from the previous week; the Thai mixed - butadiene rubber spread was 3,350, up 50 from the previous day and 50 from the previous week; the 3L - styrene - butadiene rubber spread was 3,200, unchanged from the previous day and up 100 from the previous week; the butadiene rubber standard - non - standard spread was 250, unchanged from the previous day and up 100 from the previous week [3]. - **Intra - product Spreads**: The styrene - butadiene rubber 1502 - 1712 spread was 1,000, unchanged from the previous day and the previous week [3].

40000 300000 2000000 20000 1000000 -100000 1/1 2/1 3/1 4/1 5/1 6/1 7/1 8/1 9/1 10/1 11/1 12/1 1/1 2/1 3/1 4/1 5/1 6/1 7/1 8/1 9/1 10/1 11/1 12/1 4/1 5/1 6/1 7/1 8/1 9/1 10/1 11/1 12/1 1/1 2/1 3/1 -2019 -2020 -2021 2022 -2019 -2022 ·2020 2021 - 2022 =2019 - 2020 -2021 - 2024 -2023 =2023 -2024 =2023 -2024 -2025 - 2025 -2025 Integ 重交沥青山东市场价 重交沥青华东市场价 重交沥青华南市场价 4400 4400 4400 4200 4200 4200 4000 4000 4000 3800 3800 3800 3600 3600 3600 3400 3400 3400 3200 3200 3200 3000 3000 3000 2/1 3/1 4/1 5/1 6/1 7/1 8/1 9/1 ...

Group 1: Explanation of Volatility Metrics - Financial option implied volatility index reflects the 30 - day implied volatility (IV) trend as of the previous trading day. Commodity option implied volatility index is obtained by weighting the IV of the upper and lower two - strike options of the at - the - money option of the main contract month, showing the IV change trend of the main contract [2] - The difference between the IV index and historical volatility (HV) indicates the relative level of IV to HV. A larger difference means IV is relatively higher than HV, and a smaller difference means IV is relatively lower [2] Group 2: Volatility Data Visualization - There are charts showing the IV, HV, and IV - HV differences of various financial and commodity options, including 300 - stock index, 50ETF, 1000 - stock index, 500ETF, and many commodity options like silver, gold, soybean meal, etc [3] Group 3: Implied Volatility and Historical Volatility Quantiles - Implied volatility quantiles represent the current IV level of a variety in history. High quantiles mean the current IV is high, and low quantiles mean it is low. The data shows the implied and historical volatility quantiles of different options such as 50ETF, PTA, 300 - stock index, etc [4][5]

ગઢ ic = + r | | | | | | | 研究中心能化团队 | | | 2025/9/29 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | ਵਿੱਚ | | 昨日收盘价 | 涨跌 (%) | 基差 | 昨日成交昆 | | 昨日持仓星 | 持仓变动 | | 期高 | EC2510 | | 1139.0 | -2.90 | 115.9 | 22035 | | 32431 | -3095 | | | EC2512 | | 1777.0 | -0.34 | -522.1 | 19314 | | 21695 | -1 300 | | | EC2602 | | 1685.0 | -0.66 | -430.1 | | 6466 | 8768 | નિક | | | EC2604 | | 1268.6 | -1.23 | -13.7 | | 1657 | 9099 | 142 | | | EC2606 | | 1483.5 | 0.08 | -228.6 | | 97 | 938 | -14 | | | 月差 | | 前一日 | ...

集运早报 | | | | | | | 研究中心能化团队 | | | 2025/9/29 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | है रहे | | 昨日收盘价 | 涨跌 (%) | 基差 | 昨日成交昼 | | 昨日持会昆 | 持合变动 | | 期货 | EC2510 | | 1139.0 | -2.90 | 115.9 | | 22035 | 32431 | - 3095 | | | EC2512 | | 1777.0 | -0.34 | -522.1 | | 19314 | 21695 | -1300 | | | EC2602 | | 1685.0 | -0.66 | -430.1 | | 6466 | 8768 | નિક | | | EC2604 | | 1268.6 | -1.28 | -13.7 | | 1657 | 9099 | 142 | | | EC2606 | | 1483.5 | 0.08 | -228.6 | | 97 | 938 | -14 | | | 月差 | | 前一日 | 前两日 ...

40000 300000 2000000 20000 1000000 -100000 1/1 2/1 3/1 4/1 5/1 6/1 7/1 8/1 9/1 10/1 11/1 12/1 1/1 2/1 3/1 4/1 5/1 6/1 7/1 8/1 9/1 10/1 11/1 12/1 4/1 5/1 6/1 7/1 8/1 9/1 10/1 11/1 12/1 1/1 2/1 3/1 -2019 - 2020 -2021 2022 -2019 -2022 ·2020 2021 - 2022 =2019 - 2020 -2021 - 2024 -2023 =2023 -2024 =2023 -2024 -2025 - 2025 -2025 Integ 重交沥青山东市场价 重交沥青华东市场价 重交沥青华南市场价 4400 4400 4400 4200 4200 4200 4000 4000 4000 3800 3800 3800 3600 3600 3600 3400 3400 3400 3200 3200 3200 3000 3000 3000 2/1 3/1 4/1 5/1 6/1 7/1 8/1 9/1 ...

Report Overview - The report is titled "Synthetic Rubber Morning Report" and is from the Energy and Chemicals Team of the Research Center, dated September 29, 2025 [2] Key Data Summary 1. BR Main Contract - Closing price: 11,445 on September 19, decreased by 115 from September 26 and 15 from the previous week [3] - Open interest: 75,259 on September 19, decreased by 11,063 from September 26 and 35,168 from the previous week [3] - Trading volume: 94,561 on September 19, increased by 108,069 from September 26 and 97,193 from the previous week [3] - Warehouse receipts: 10,230 on September 19, unchanged from September 26 and decreased by 980 from the previous week [3] - Reality-to-virtual ratio: 36.78 on September 19, decreased by 6 from September 26 and 15 from the previous week [3] 2. Basis and Spread - Butadiene basis: 690 on September 19, decreased by 35 from September 26 and 85 from the previous week [3] - 10 - 11 month spread: 70 on September 19, increased by 20 from September 26 and decreased by 35 from the previous week [3] - 11 - 12 month spread: 5 on September 19, increased by 10 from September 26 [3] 3. Market Prices - Shandong market price: 11,600 on September 19, decreased by 30 from September 26 and 50 from the previous week [3] - Chuanhua market price: 11,450 on September 19, decreased by 50 from September 26 [3] - Qilu ex - factory price: 11,700 on September 19, unchanged from September 26 and the previous week [3] - CFR Northeast Asia: 1,525 on September 19, unchanged from September 26 and decreased by 25 from the previous week [3] - CFR Southeast Asia: 1,700 on September 19, unchanged from September 26 and the previous week [3] 4. Processing and Profit - Spot processing profit: - 290 on September 19, increased by 138 from September 26 and 307 from the previous week [3] - Futures processing profit: - 445 on September 19, increased by 53 from September 26 and 342 from the previous week [3] - Import profit: - 82,977 on September 19, decreased by 49 from September 26 and 309 from the previous week [3] - Export profit: 111 on September 19, increased by 29 from September 26 and decreased by 106 from the previous week [3] 5. Downstream and Inter - variety Spreads - Butadiene styrene production profit: 963 on September 19, unchanged from September 26 and increased by 100 from the previous week [3] - ABS production profit: 106 on September 19 [3] - SBS production profit (791 - H): 885 on September 19 [3] - RU - BR spread: - 59,724 on September 19, increased by 10,963 from September 26 and 35,103 from the previous week [3] - NR - BR spread: - 62,959 on September 19, increased by 11,068 from September 26 and 35,303 from the previous week [3] - Thai mixed - cis - butadiene spread: 3,130 on September 19, increased by 30 from September 26 and 170 from the previous week [3] - 3L - butadiene styrene spread: 3,050 on September 19, increased by 100 from September 26 and 150 from the previous week [3] - Cis - butadiene standard - non - standard spread: 200 on September 19, increased by 70 from September 26 and 50 from the previous week [3] - Butadiene styrene 1502 - 1712 spread: 1,000 on September 19, unchanged from September 26 and the previous week [3]

| | | | 钢材早报 | | | | | --- | --- | --- | --- | --- | --- | --- | | | | | | | 研究中心黑色团队 2025/09/29 | | | 现 货 价 格 | | | | | | | | 日期 | 北京螺纹 | 上海螺纹 | 成都螺纹 | 西安螺纹 | 广州螺纹 | 武汉螺纹 | | 2025/09/22 | 3210 | 3290 | 3330 | 3250 | 3370 | 3330 | | 2025/09/23 | 3180 | 3250 | 3270 | 3200 | 3330 | 3270 | | 2025/09/24 | 3180 | 3290 | 3270 | 3200 | 3330 | 3270 | | 2025/09/25 | 3180 | 3300 | 3270 | 3200 | 3330 | 3270 | | 2025/09/26 | 3160 | 3240 | 3250 | 3200 | 3300 | 3260 | | 变化 | -20 | -60 | -20 | 0 | -30 | -10 | | 日期 | 天津热卷 ...