色圭吉服 交产业期现目报 投资咨询业务资格:证监许可【2011】1292号 2025年4月15日 | 现货价格及基差 | | | | | | | --- | --- | --- | --- | --- | --- | | 品中 | 4月14日 | 4月11日 | 涨跌 | 涨跌幅 | 单位 | | 云南国营会乳胶(SCRWF):上海 | 14900 | 14450 | 450 | 3.11% | 元/吨 | | 全乳基差 (切换至2509合约) | -180 | -545 | 365 | 66.97% | | | 泰标混合胶报价 | 14700 | 14650 | ર૦ | 0.34% | | | 非标价差 | -380 | -345 | -35 | -10.14% | | | 杯胶:国际市场:FOB中间价 | 48.30 | 46.95 | 1.35 | 2.88% | 泰铢/公斤 | | 胶水:国际市场:FOB中间价 | 57.50 | 57.50 | 0.00 | 0.00% | | | 天然橡胶:胶块:西双版纳州 | 11800 | 11800 | 0 | 0.00% | 元/吨 | | 天然橡胶:胶 ...

| 脂产业期现日报 | | | | --- | --- | --- | | 投资咨询业务资格:证监许可 [2011] 1292号 壬泽辉 Z0019938 2025年4月15日 | | | | 田和 | | | | 4月14日 4月11日 张庆 涨跌幅 | | | | 8120 8000 30 0.37% 现价 江苏一级 | | | | 期价 Y2509 7734 7712 22 0.29% | | | | Y2509 386 378 基差 8 2.12% | | | | 现货墓差报价 江苏4月 05 + 450 05 + 420 30 - | | | | 合单 735 735 0 0.00% | | | | 棕榈油 | | | | 4月14日 4月11日 涨跌 涨跌幅 | | | | 现价 广东24度 9250 9250 0 0.00% | | | | 期价 P2505 8748 8748 0 0.00% | | | | 其差 P2505 502 502 0 0.00% | | | | 现货基差报价 广东4月 05 +600 05 +600 0 - | | | | 盘面进口成本 广州港5月 9368.3 9 ...

| 锡产业期现日报 | | | | | | | --- | --- | --- | --- | --- | --- | | 投资咨询业务资格:证监许可【2011】1292号 2025年4月15日 | | | | 寇帝斯 | Z0021810 | | 现货价格及基差 | | | | | | | 品种 | 现值 | 前值 | 涨跌 | 张跌幅 | 单位 | | SMM 1#锡 | 261700 | 253800 | 7900 | 3.11% | | | SMM 1#锡升贴水 | 1700 | 1800 | -100 | -5.56% | 元/吨 | | 长江 1#锡 | 262200 | 254300 | 7900 | 3.11% | | | LME 0-3升贴水 | -231.00 | -126.00 | -105.00 | -83.33% | 美元/吨 | | 内外比价及进口盈亏 | | | | | | | 品种 | 现值 | 前值 | 涨跌 | 涨跌幅 | 单位 | | 进口盈亏 | -14683.03 | -21435.65 | 6752.62 | 31.50% | 元/吨 | | 沪伦比值 | 8.17 ...

| 硅铁 (SF506) | 5978 | 5860 | 118 | 2.01% | 75.60% | 折算价:72硅铁合格块:内蒙-天津仓单 | 124 | 折算价:6517硅锰:内蒙-湖北仓单 | 硅罐(SM505) | 6070 | 5946 | 2.09% | 45.80% | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 44 | HRB40020mm:上海 | 3170 | 3126 | 1.41% | 34.80% | 螺纹钢 (RB2510) | Q235B: 4.75mm: 上海 | 3260 | 3242 | 18 | 27.20% | 热卷 (HC2510) | 0.56% | | | | | | 92 | 798 | 706 | 折算价:62.5%巴混粉(BRBF):淡水河谷:日照港 | 铁矿石 (12509) | 12.97% | 65.10% | -38 | 焦炭 (J2505) | 151 ...

| 钢材产业期现日报 | | | | | | | --- | --- | --- | --- | --- | --- | | 投资咨询业务资格:证监许可 [2011] 1292号 2025年4月14日 | | | 周敏波 | Z0010559 | | | 钢材价格及价差 | | | | | | | 品种 | 现值 | 前值 | 涨跌 | 某差 | 单位 | | 螺纹钢现货(华东) | 3160 | 3170 | -10 | -4 | | | 螺纹钢现货(华北) | 3190 | 3210 | -20 | 26 | | | 螺纹钢现货(华南) | 3250 | 3270 | -20 | 86 | | | 螺纹钢05合约 | 3050 | 3061 | -11 | 110 | | | 螺纹钢10合约 | 3131 | 3139 | -8 | 29 | | | 螺纹钢01合约 | 3164 | 3171 | -7 | -4 | | | 热卷现货(华东) | 3250 | 3280 | -30 | -19 | 元/吨 | | 热卷现货(华北) | 3230 | 3240 | -10 | -3d | | | 热卷现货( ...

曹剑兰 Z0019556 | 期货和现货价格 | | | | | | | --- | --- | --- | --- | --- | --- | | 品种 | 4月11日 | 4月10日 | 张跌 | 涨跌幅 | 单位 | | 原木2507 | 835.5 | 822.5 | 13.0 | 1.58% | | | 原木2509 | 846.5 | 837.0 | 9.5 | 1.14% | | | 原木2511 | 850.5 | 846.5 | 4.0 | 0.47% | | | 7-9价差 | -11.0 | -14.5 | 3.5 | | | | 9-11价差 | -4.0 | -9.5 | 5.5 | | | | 7-11价差 | -15.0 | -24.0 | 9.0 | | | | 07合约基差 | -55.5 | -42.5 | -13.0 | | | | 09合约基差 | -66.5 | -57.0 | -9.5 | | | | 11合约基差 | -70.5 | -66.5 | -4.0 | | 元/立方米 | | 日照港3.9A小辐射松 | 740.0 | 730.0 | 10 | 1.37 ...

- M1-M3 - - M1-M6 - M1-M2 - SC月差结构(元/每桶) ea 59 49 39 WTI月差结构(美元/每桶) 6 0 -1 203403 203407 203 - 08 - 203 m 2020 202507 2033106 202400 - 202410 2035.02 203500 -30 40 30 SO, 7025107 702502 202503 2035.03 2024 03408 205502 203308 25231 - M1-M3 - - M1-M6 - M1-M2 = Gasoil月差结构(美元/吨) USDL月差结构(美分/加仑) 50 30 40 25 30 20 20 15 10 10 5 0 0 -10 -20 -10 -30 -15 7025/07 205503 -035 Da 202501 7075/03 - M1-M6 - M1-M2 - MI-M6 M1-M9 M1-M2 - - M1-M3 - M1-M3 321裂解价差(美元/桶) 532裂解价差 (美元/桶) 70.00 70.00 60.00 60.00 50.00 50.00 40.00 ...

| 锡产业期现日报 | | | | | | | --- | --- | --- | --- | --- | --- | | 投资咨询业务资格:证监许可【2011】1292号 | | | | | | | 2025年4月14日 | | | | 寇帝斯 | Z0021810 | | 现货价格及基差 | | | | | | | 品种 | 现值 | 前值 | 涨跌 | 涨跌幅 | 单位 | | SMM 1#锡 | 256200 | 258700 | -2500 | -0.97% | | | SMM 1#锡升贴水 | 1700 | 1050 | ୧50 | 61.90% | 元/吨 | | 长江 1#锡 | 256700 | 259200 | -2500 | -0.96% | | | LME 0-3升贴水 | -110.00 | 50.00 | -160.00 | -320.00% | 美元/吨 | | 内外比价及进口盈亏 | | | | | | | 品种 | 现值 | 前值 | 涨跌 | 涨跌幅 | 单位 | | 进口盈亏 | -14683.03 | -21435.65 | 6752.62 | 31.50% | 元/吨 ...

Report Date - The report is dated April 14, 2025 [3] Core Data Summary Ferrous Metals - Silicon iron (SF506) futures price is 5998, up 2.04% from the previous price, with a historical quantile of 75.80% [1] - Silicon manganese (SM505) futures price is 6070, up 1.91%, historical quantile 44.70% [1] - Rebar (RB2510) futures price change is 0.93%, historical quantile not shown [1] - Hot - rolled coil (HC2510) futures price change is 0.25%, historical quantile not shown [1] - Iron ore (I2509) futures price change and historical quantile are 61.40% and 11.59% respectively [1] - Coke (J2505) futures price is down 1.78%, historical quantile 40.06% [1] - Coking coal (JM2505) futures price is up 20.22%, historical quantile 71.10% [1] Non - ferrous Metals - Copper (CU2505) futures price is 75230, down 0.90%, historical quantile 6.25% [1] - Aluminum (AL2506) futures price is 19695, down 0.58%, historical quantile 17.91% [1] - Alumina (AO2505) futures price is 2763, up 3.86%, historical quantile 56.59% [1] - Zinc (ZN2506) futures price is 22660, up 0.18%, historical quantile 53.54% [1] - Tin (SN2505) futures price is 257450, down 1.42%, historical quantile 3.54% [1] - Nickel (NI2505) futures price is 121300, down 0.58%, historical quantile 24.58% [1] - Stainless steel (SS2506) futures price is 13370, up 5.28%, historical quantile 95.07% [1] - Industrial silicon (SI2505) futures price is 10100, up 6.82%, historical quantile 50.62% [1] - Lithium carbonate (LC2505) futures price is 71600, up 1.91%, historical quantile 63.39% [1] Precious Metals - Gold (AU2506) futures price is 757.8, up 0.06%, historical quantile 96.80% [1] - Silver (AG2506) futures price is 7970.0, up 0.18%, historical quantile 96.90% [1] Agricultural Products - Soybean meal (M2509) futures price is 3120, up 1.23%, historical quantile 25.00% [1] - Soybean oil (Y2509) futures price is 7680.0, up 3.65%, historical quantile 35.80% [1] - Palm oil (P2505) futures price is 8748.0, up 5.17%, historical quantile 67.80% [1] - Rapeseed meal (RM509) futures price is 2690.0, down 5.95%, historical quantile 5.00% [1] - Rapeseed oil (OI505) futures price is 9310.0, up 0.43%, historical quantile 20.10% [1] - Corn (C2505) futures price is 2220, down 2.20%, historical quantile 21.20% [1] - Corn starch (CS2507) futures price is 2663.0, down 0.49%, historical quantile 8.60% [1] - Live hog (LH2509) futures price is 14345.0, up 3.17%, historical quantile 57.10% [1] - Eggs (JD2505) futures price is 3137.0, down 0.22%, historical quantile 30.60% [1] - Cotton (CF505) futures price is 12810.0, up 10.97%, historical quantile 91.30% [1] - Sugar (SR505) futures price is 6086.0, up 2.04%, historical quantile 35.10% [1] - Apples (AP505) futures price is 7600, down 5.70%, historical quantile 5.60% [1] - Red dates (CJ505) futures price is 9020.0, down 6.87%, historical quantile 70.00% [1] Energy and Chemicals - Paraxylene (PX505) futures price is 6136.0, up 1.35%, historical quantile 58.90% [1] - PTA (TA505) futures price is 4358.0, down 1.33%, historical quantile 31.00% [1] - Ethylene glycol (EG2505) futures price is 4279.0, up 1.54%, historical quantile 86.20% [1] - Polyester staple fiber (PF506) futures price is 6136.0, up 2.59%, historical quantile 79.90% [1] - Styrene (EB2505) futures price is 7520.0, up 0.73%, historical quantile 39.80% [1] - Methanol (MA505) futures price is 2392.0, up 4.10%, historical quantile 77.30% [1] - Urea (UR505) futures price is 1910.0, up 2.14%, historical quantile 22.90% [1] - LLDPE (L2509) futures price is 7252.0, up 3.90%, historical quantile 84.90% [1] - PP (PP2509) futures price is 7189.0, up 1.54%, historical quantile 53.30% [1] - PVC (V2505) futures price is 4930.0, down 2.23%, historical quantile 49.00% [1] - Caustic soda (SH202) futures price is 2361.0, up 3.24%, historical quantile 65.80% [1] - LPG (PG2505) futures price is 5298.0, up 20.57%, historical quantile 92.50% [1] - Asphalt (BU2506) futures price is 3425.0, up 3.32%, historical quantile 75.70% [1] - Butadiene rubber (BR2505) futures price is 11775.0, up 1.91%, historical quantile 58.50% [1] - Glass (FG505) futures price is 1152.0, up 0.52%, historical quantile 64.00% [1] - Soda ash (SA505) futures price is 1347.0, up 1.48%, historical quantile 31.36% [1] - Natural rubber (RU2509) futures price is 14995.0, down 3.77%, historical quantile 68.95% [1] Financial Futures - CSI 300 (IF2506) futures price is 3686.6, down 1.73%, historical quantile 3.40% [1] - SSE 50 (IH2506) futures price is 2619.6, down 0.92% [1] - CSI 500 (IC2504) futures price is 5555.8, down 0.46%, historical quantile 46.80% [1] - CSI 1000 (IM2506) futures price is 5672.2, down 3.35%, historical quantile 6.00% [1] - 2 - year Treasury bond (TS2506) futures price is 102.66, down 0.24% [1] - 5 - year Treasury bond (TF2506) futures price is 106.41, up 0.03%, historical quantile 13.50% [1] - 10 - year Treasury bond (T2506) futures price is 108.99, up 0.03% [1] - 30 - year Treasury bond (TL2506) futures price is 136.90, up 0.13%, historical quantile 18.00% [1]

Report Industry Investment Rating - No relevant content provided Core Viewpoints - No clear core viewpoints are presented in the reports Summary by Relevant Catalogs 1. Stock Index Futures Spread Daily Report - **Futures-Spot Spread**: F期现价差为 -63.92，较前一日变化 -1.80；H期现价差为 -23.98，较前一日变化 6.44；IC期现价差为 -25.52，较前一日变化 0.25；IM期现价差为 -189.99，较前一日变化 16.40 [1] - **Inter - Delivery Spread**: Various inter - delivery spreads for IF, IH, IC, and IM are presented with their latest values, changes from the previous day, 1 - year historical quantiles, and all - time historical quantiles [1] - **Cross - Variety Ratio**: Ratios such as 中证500/沪深300, IC/IF, etc. are provided with their latest values, changes, and quantiles [1] 2. Bond Futures Spread Report - **Basis**: TS基差为 2.4320，较前一交易日变化 0.0513；TF基差为 2.2269，较前一交易日变化 -0.0773；T基差为 2.3683，较前一交易日变化 0.2342；TL基差为 2.0962，较前一交易日变化 0.0965 [3] - **Inter - Delivery Spread**: Inter - delivery spreads for TS, TF, T, and TL are given with their values, changes, and historical quantiles [3] - **Cross - Variety Spread**: Spreads like TS - TF, TS - T, etc. are reported with their values and changes [3] 3. Precious Metals Spot - Futures Daily Report - **Precious Metals Prices**: London gold was at $3238.07/ounce on April 11, up 1.99% from the previous day; London silver was at $32.28, up 3.43%. COMEX gold主力合约 was at $3254.90 on April 11, and COMEX silver主力合约 was at $32.20 [7][9] - **Price Differences**: Gold TD - 沪金主力 was 0.45, up 4.90 from the previous value; Silver TD - 沪银主力 was 14, up 49 from the previous value [7] - **Inventory and Position**: Data on inventories (e.g., 上期所黄金库存, COMEX黄金库存) and positions (e.g., SPRD黄金ETF持仓, SLV白银ETF持仓) are provided with their changes [5] 4. Container Shipping Industry Spot - Futures Daily Report - **Spot Quotes**: Shanghai - Europe future 6 - week freight rates for different carriers like MAERSK马士基, CMA达飞, etc. are presented with their changes [10] - **Container Shipping Index**: SCFIS (European route), SCFIS (US West route), and Shanghai export container freight rates are reported with their changes [10] - **Futures Prices and Basis**: Futures prices of EC2602, EC2504, etc. and the basis (主力) are given with their changes [10] - **Fundamental Data**: Data on 运力供给, 红海绕航情况, 外贸相关指标, 海外经济, and OECD综合领先指标 are provided with their changes [10] 5. Trading Calendar - **Overseas Data/Information**: Includes economic indicators and events in the US such as semiconductor tariffs information, USDA export inspection, etc. [11] - **Domestic Data/Information**: Covers various economic indicators and events in China, including electricity consumption, trade balance, and inventory data for different commodities [11]