白糖产业期现日报 厅 [ 投资咨询业务资格:证监许可 【2011】1292号 2025年12月15日 70016336 刘珂 | 期货市场情况 | | | | | | | --- | --- | --- | --- | --- | --- | | 指标 | 现值 | 前值 | 涨跌 | 涨跌幅 | 单位 | | 白糖2601 | 5320 | 5358 | -38 | -0.71% | | | 白糖2605 | 5214 | 5245 | -31 | -0.59% | 元/吨 | | ICE原糖主力 | 15.10 | 14.86 | 0.24 | 1.62% | 美分/磅 | | 白糖1-5价差 | 106 | 113 | -7 | -6.19% | 元/吨 | | 主力合约持仓量 | 416939 | 391467 | 25472 | 6.51% | ਜੋ | | 仓单数量 | 611 | 611 | O | 0.00% | | | 有效预报 | 1490 | 1490 | 0 | 0.00% | 张 | | 现货市场价格 | | | | | | | 指标 | 现值 | 前值 | 涨跌 | 涨跌幅 | 单 ...

| 股指期货价差日报 | 投资咨询业务资格:证监许可【2011】1292号 | 叶倩宁 | Z0016628 | | | | | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 2025年12月15日 | 品种 | 爰新值 | 历史1年分位数 | 全历史分位数 | 价差 | 较前一日变化 | | | | | | | | | | | F期现价差 | -6.95 | 5.63 | 68.80% | 45.20% | -7.84 | 29 90% | 26.60% | H期配分去 | -0.61 | 期现价差 | | | | | | | IC期现价差 | 4.21 | 12.70 | 98.70% | 90.20% | IM期现价差 | 72.40% | -9.14 | 29.45 | 90.00% | 次月-当月 | -18.40 | 22.50% | 24.90% | -1.60 | | | 29.00% | 零月-当月 | -4 ...

钢材产业期现日报 投资咨询业务资格:证监许可 【2011】1292号 2025年12月15日 周敏波 Z0010559 | 钢材价格及价差 | | | | | | | --- | --- | --- | --- | --- | --- | | 品种 | 现信 | 前值 | 涨跌 | 某美 | 单位 | | 螺纹钢现货(华东) | 3270 | 3270 | 0 | 188 | | | 螺纹钢现货(华北) | 3150 | 3160 | -10 | 68 | | | 螺纹钢现货(华南) | 3250 | 3260 | -10 | 168 | | | 螺纹钢05合约 | 3060 | 3069 | -d | 210 | | | 螺纹钢10合约 | 3093 | 3103 | -10 | 177 | | | 螺纹钢01合约 | 3082 | 3085 | -3 | 188 | 元/吨 | | 热卷现货(华东) | 3240 | 3250 | -10 | 0 | | | 热卷现货(华北) | 3170 | 3190 | -20 | -70 | | | 热卷现货 (华南) | 3250 | 3260 | -10 | 1 ...

聚烯烃产业期现日报 投资咨询业务资格:证监许可【2011】1292号 2025年12月15日 张晓珍 70003135 | 品种 | 12月12日 | 12月11日 | 涨跌 | 涨跌幅 | 单位 | | --- | --- | --- | --- | --- | --- | | L2601收盘价 | 6476 | 6534 | -58 | -0.89% | 元/吨 | | L2605 收盘价 | 6486 | 6558 | -72 | -1.10% | | | PP2601 收盘价 | 6129 | 6177 | -48 | -0.78% | | | PP2605 收盘价 | 6168 | 6241 | -73 | -1.17% | | | L15价差 | -10 | -24 | 14 | 58.33% | | | PP15价差 | -39 | -64 | 25 | 39.06% | | | LP01价差 | 347 | 357 | -10 | -2.80% | | | 华东PP拉丝现货价格 | 6080 | 6100 | -20 | -0.33% | | | 华北LDPE现货价格 | 6440 | 650 ...

| 铜产业期现日报 | | | | | | | --- | --- | --- | --- | --- | --- | | 投资咨询业务资格:证监许可 【2011】1292号 2025年12月15日 星期一 | | | | 周敏波 | Z0015979 | | 价格及基差 | | | | | | | | 现值 | 前值 | 日涨跌 | 日涨跌幅 | 車位 | | SMM 1#电解铜 | 03222 | 92665 | +930.00 | 1.00% | 元/吨 | | SMM 1#电解铜升贴水 | -20 | 5 | -25.00 | | 元/吨 | | SMM 广东1#电解铜 | 93650 | 92785 | +865.00 | 0.93% | 元/吨 | | SMM 广东1#电解铜升贴水 | વેર | ୧୧ | +30.00 | - | 元/肥 | | SMM湿法铜 | 93505 | 92585 | +920.00 | 0.99% | 元/吨 | | SMM湿法铜升贴水 | -110 | -75 | -35.00 | - | 7C/ http | | 精废价差 | 4797 | 4007 | +79 ...

异动点评：白银持续创新高海外市场情绪高涨 电话：020-88818051 邮箱：yeqianning@gf.com.cn 行情导读：隔夜，美联储降息叠加启动 RMP 债券购买的偏鸽派行动对市场影响持续发酵叠加 COMEX 白 银交割月行情的演绎，海外市场情绪高涨的带动内外盘白银价格继续摸高，12 月 12 日早盘，沪金主 力合约 AG2602 涨幅超 2%，价格持续上涨带来波动率的走强，白银 VIX 波动率指数维持在 40%的高位。 数据来源：文华财经 投资咨询业务资格：证监许可【2011】1292 号 叶倩宁（投资咨询资格编号：Z0016628） 今年 COMEX 白银市场出现大规模的实物交割需求越超往年的情况，合约在交割月的首周后仍有较 多未了结的头寸，而当前伦敦白银拆借和租赁利率再度抬头升至 7%以上为 10 月末以来的高位，空头 获得实物的成本增加，进一步表明履约的困难。这也成为多头持续看好银价上涨的理由，由于市场规 模相对更小，在大国博弈和逆全球化背景下，随着包括白银等金属矿产被美国政府发列入《2025 版关 键矿产清单》，未来可能有更多实物库存政府或机构锁定，当白银进入交割月容易发生供需错配。20 ...

| を业期现日报 | | | | | | | --- | --- | --- | --- | --- | --- | | Hol [201] 1295号 2025年 | | | | 纪元菲 | 20013180 | | 现货价格及主力合约基差 | | | | | | | 品科 | 12月11日 | 12月10日 | 涨跌 | 涨跌幅 | 单位 | | 华东通氧S15530工业硅 | 9200 | 9200 | 0 | 0.00% | | | 基差(通氧SI5530基准) | ate | ರಿನಲ್ಲಿ | -35 | -3.68% | | | 华东SI4210工业硅 | aeso | aeso | 0 | 0.00% | 元/肥 | | 基差(SI4210基准) | રેક | 600 | -35 | -5.83% | | | 新疆99硅 | 8750 | 8750 | 0 | 0.00% | | | 基差(新疆) | 1265 | 1300 | -35 | -2.69% | | | 月间价差 | | | | | | | 合约 | 12月11日 | 12月10日 | 消歧失 | 涨跌幅 | 单位 | | 25 ...

Industry Investment Ratings No information about industry investment ratings is provided in the reports. Core Views Oils and Fats - Palm oil may face downward pressure if it fails to hold above 4,100 ringgit, with support at 4,000 ringgit. In China, there is a risk of downward break - out for palm oil futures, with support around 8,000 yuan. - For soybean oil, the EIA has lowered its forecasts for renewable diesel production in 2025 and 2026. However, Fed rate cuts and the rebound of BMD palm oil support CBOT soybean oil. In China, the spot basis is shifting to the May contract, and the factory's soybean oil inventory is high but may decrease in Q1 2026. The basis of the January contract may decline slightly, while that of the May contract is supported [1]. Meal and Grains - U.S. soybeans lack trading highlights, with slow - growing Chinese demand and strong South American crop expectations. The market is not optimistic about medium - to - long - term U.S. soybean prices. - In China, the soybean meal supply is loose, but the market is speculating on longer soybean clearance times. The 1 - 5 positive spread has strengthened, and attention should be paid to its performance [2]. Livestock (Pigs) - There is some reluctance to sell in the market, and the spot price is stable. The southern pickling demand is increasing, but there are uncertainties in the December - January market due to potential pandemic impacts and secondary fattening. The overall supply pressure is large, and the price is hard to improve. The futures market is struggling to rise and has fallen in the past two days. Monitor the pandemic situation [4]. Sugar - ICE raw sugar futures are under pressure below 15 cents per pound. India's sugar production in Maharashtra is increasing. The overall raw sugar price is bearish. In China, the sugar - making process in Guangxi and Yunnan is accelerating, new sugar supply is increasing, and the market is weak. Domestic sugar prices are expected to fluctuate weakly [8][9]. Corn and Corn Starch - The price of corn in the northern port is rising slightly due to insufficient supply, while prices in the Northeast and North China are stable or weak. The demand side is cautious, with deep - processing and feed enterprises mainly making rigid purchases. The corn futures market is expected to fluctuate, and attention should be paid to the continuity of supply [10]. Eggs - The supply of eggs is relatively sufficient, with a slight decrease in the number of laying hens in November but still at a high level. The market is moving goods at a normal pace, but demand is weak. Egg prices are expected to fluctuate weakly with limited downside [14]. Cotton - ICE cotton futures fell due to weak U.S. export demand. In China, Zhengzhou cotton futures face increasing hedging pressure, and the spot basis is weakening, putting downward pressure on prices. However, the downstream demand for cotton is strong, limiting the downside. Attention should be paid to the 14,000 resistance level [16]. Summary by Related Catalogs Oils and Fats - **Soybean Oil**: On December 11, the spot price in Jiangsu was 8,600 yuan, up 0.58% from the previous day. The futures price of Y2605 was 8,268 yuan, up 0.56%. The basis was 328 yuan, and the warehouse receipts remained unchanged at 25,964 [1]. - **Palm Oil**: The spot price of 24 - degree palm oil in Guangdong was 8,680 yuan on December 11, up 0.46%. The futures price of P2605 was 8,656 yuan, up 1.33%. The basis was - 75.51%. The import cost was 9,102.8 yuan, and the import profit was - 447 yuan [1]. - **Rapeseed Oil**: The spot price of third - grade rapeseed oil in Jiangsu was 10,000 yuan on December 11, up 3.09%. The futures price of OI601 was 9,443 yuan, up 1.65%. The basis was 401 yuan, and the warehouse receipts were 3,490 [1]. Meal and Grains - **Soybean Meal**: The spot price in Jiangsu was 3,060 yuan on December 11, up 0.66%. The futures price of M2605 was 2,750 yuan, down 0.15%. The basis was 310 yuan, and the warehouse receipts were 23,830 [2]. - **Rapeseed Meal**: The spot price in Jiangsu was 2,410 yuan on December 11, up 1.26%. The futures price of RM2605 was 2,323 yuan, down 0.26%. The basis was 87 yuan, and the warehouse receipts were 0 [2]. - **Soybeans**: The spot price of Harbin soybeans was 3,940 yuan, unchanged. The futures price of the main soybean contract was 4,173 yuan, up 0.29%. The basis was - 233 yuan [2]. Livestock (Pigs) - **Futures Market**: On December 11, the price of the main contract of live pigs (2605) was 11,820 yuan/ton, down 0.17%. The price of the 2603 contract was 11,220 yuan/ton, down 0.80%. The 3 - 5 spread was - 600 yuan, down 13.21%. The main contract's open interest was 154,716, up 3.54%, and the warehouse receipts were 523, up 40.21% [4]. - **Spot Market**: The spot prices in different regions were stable or slightly increased. For example, the price in Henan was 11,360 yuan/ton, up 60 yuan. The slaughter volume of sample slaughterhouses increased by 0.61%, and the white - strip price decreased by 0.99%. The number of fertile sows decreased by 1.12% month - on - month [4]. Sugar - **Futures Market**: On December 11, the price of the sugar 2601 contract was 5,358 yuan/ton, up 0.56%. The price of the 2605 contract was 5,245 yuan/ton, up 0.38%. The ICE raw sugar main contract was 14.86 cents per pound, down 0.27%. The 1 - 5 spread was 113 yuan/ton, up 9.71%. The main contract's open interest was 391,467, up 62.10%, and the warehouse receipts were 611, up 54.29% [8]. - **Spot Market**: The spot price in Kunming and Nanning was stable. The Nanning basis was 115 yuan, down 14.81%, and the Kunming basis was 75 yuan, down 21.05%. The imported sugar price from Brazil (in - quota) was 4,100 yuan/ton, up 2.07%, and (out - of - quota) was 5,195 yuan/ton, up 2.12% [8]. - **Industry Data**: The national sugar production increased by 12.03% year - on - year, sales increased by 9.17%, the national sales ratio decreased by 2.60%, and the industrial inventory decreased by 41.20%. The sugar import volume increased by 38.89% [8]. Corn and Corn Starch - **Corn**: On December 11, the price of the corn 2601 contract was 2,243 yuan/ton, up 0.09%. The basis was 57 yuan, up 16.33%. The 1 - 5 spread was - 24 yuan, unchanged. The import profit was 287 yuan, down 3.43%. The number of trucks at Shandong deep - processing enterprises in the morning increased by 11.10%, and the open interest was 2,216,177, up 0.38% [10]. - **Corn Starch**: The price of the corn starch 2601 contract was 2,523 yuan/ton, down 0.36%. The basis was 67 yuan, up 15.52%. The 1 - 5 spread was - 53 yuan, down 1.92%. The starch - corn 01 spread was 280 yuan, down 3.78%. The Shandong starch profit was 19 yuan, down 26.92%, and the open interest was 297,821, down 0.43% [10]. Eggs - **Futures Market**: On December 11, the price of the egg 01 contract was 3,144 yuan/500KG, down 0.29%. The price of the 02 contract was 2,968 yuan/500KG, down 0.40%. The 1 - 2 spread was 176 yuan, up 1.73%. The basis was - 57 yuan/500KG, up 33.37% [14]. - **Spot Market**: The egg - producing area price was 3.09 yuan per catty, up 0.64%. The price of egg - laying chicks was 2.85 yuan per chick, up 5.56%. The price of culled chickens was 3.86 yuan per catty, up 1.58%. The egg - feed ratio was 2.40, up 3.90%, and the breeding profit was - 22.62 yuan per chick, up 20.35% [14]. Cotton - **Futures Market**: On December 11, the price of the cotton 2605 contract was 13,850 yuan/ton, up 0.65%. The price of the 2601 contract was 13,860 yuan/ton, up 0.58%. The ICE cotton main contract was 64.00 cents per pound, down 0.19%. The 5 - 1 spread was - 10 yuan/ton, up 50.00%. The main contract's open interest was 460,016, down 3.02%, and the warehouse receipts were 2,967, down 0.10% [16]. - **Spot Market**: The Xinjiang arrival price of 3128B cotton was 14,835 yuan/ton, up 0.03%. The CC Index: 3128B was 15,013 yuan/ton, up 0.06%. The FC Index:M: 1% was 12,898 yuan/ton, up 0.40%. The 3128B - 01 contract spread was 1,070 yuan/ton, down 7.94%, and the 3128B - 05 contract spread was 975 yuan/ton, down 7.14% [16]. - **Industry Data**: The inventory in Xinjiang increased by 28.7%, the industrial inventory increased by 0.9%, the import volume decreased by 10.0%, and the cotton shipment volume out of Xinjiang increased by 22.6%. The textile and clothing retail and export data showed growth [16].

| 铁矿石产业期现日报 | | | | | | | --- | --- | --- | --- | --- | --- | | 投资咨询业务资格:证监许可 【2011】1292号 2025年12月12日 | | | | 徐艺丹 | Z0020017 | | 铁矿石相关价格及价差 | | | | | | | 品种 | 现值 | 前值 | 涨跌 | 涨跌幅 | 单位 | | 仓单成本:卡粉 | 783.5 | 789.0 | -5.5 | -0.7% | | | 仓单成本:PB粉 | 828.2 | 835.9 | -7.7 | -0.9% | | | 仓单成本:巴混粉 | 834.1 | 841.6 | -7.5 | -0.9% | | | 仓单成本:金布巴粉 | 827.3 | 834.9 | -7.5 | -0.9% | | | 01合约基差:卡粉 | 3.5 | 1.5 | 2.0 | 129.9% | | | 01合约基差:PB粉 | 48.2 | 48.4 | -0.2 | -0.4% | 元/吨 | | 01合约基差:巴混粉 | 54.1 | 54.1 | 0.0 | 0.0% | | | 01合约 ...

2025年12月12日 曹剑兰 原木期货日报 日 288.00 297.00 -9.0 -3.03% 0.45% 199.50 山东 198.6 0.9 万/立方米 江苏 74.23 85.09 -10.9 -12.77% 需求: 日均出库量 (周慶) 12月5日 11月28日 涨跌 涨跌幅 地区 单位 中国 6.13 0.53 9% 6.66 万/立方米 0.35 12% 3.39 3.04 山东 2.62 江苏 0.09 2.71 3% 原木日均出库量(万方) 原木主要港口库存(万方) 750 650 550 450 350 250 150 1/1 2/1 3/1 4/1 5/1 6/1 7/1 8/1 9/1 10/111/112/1 1/1 2/1 3/1 4/1 5/1 6/1 7/1 8/1 9/110/111/112/11/1 2022 == 2023 = =2024 =2025 =2022 -2023 =2024 =2025 辐射松4米中A:CFR价(美元/JAS立方米 辐射松3.8中A现货价(元/立方米) 220 870 =2022 -2020 2021 · 2023 2024 2025 8 ...