| | | | | | 纯 碱 | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | | | 2025/12/19 2025/12/25 2025/12/26 周度变化 日度变化 | | | | | | 2025/12/19 2025/12/25 2025/12/26 周度变化 日度变化 | | | | 沙河重碱 | 1130.0 | 1140.0 | 1140.0 | 10.0 | 0.0 | SA05合 约 | 1176.0 | 1184.0 | 1200.0 | 24.0 | 16.0 | | 华中重碱 | 1120.0 | 1120.0 | 1120.0 | 0.0 | 0.0 | SA01合约 | 1120.0 | 1115.0 | 1121.0 | 1.0 | 6.0 | | 华南重碱 | 1350.0 | 1350.0 | 1350.0 | 0.0 | 0.0 | SA09合约 | 1236.0 | 1240.0 | 1258.0 | 22.0 | 18.0 | | ...

키s 集运量版 | | | | | | | 研究中心能化团队 | | | 2025/12/26 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | ਵਨੀ EC2512 | | 昨日收盘价 1608.0 | 涨跌 0.1 3% | 意 -18.8 | 昨日成交量 112 | | 昨日持仓昼 1714 | 持仓变动 -76 | | | EC2602 EC2604 | | 1799.7 1164.5 | 0.22% -0.04% | -210.5 424.7 | 28762 6267 | | 34250 21254 | -66 264 | | | EC2606 | | 1320.0 | 0.08% | 269.2 | 258 | | 2126 | -19 | | 期货 | EC2608 | | 1496.7 | 1.06% | 92.5 | 112 | | 1181 | -12 | | | EC2610 | | 1059.0 | 0.715% | 530.2 | 811 | | 5941 | 2777 | | | 月差 | | 前 ...

波动率数据日报 永安期货期权总部 更新时间:2025/12/26 、隐含波动率指数、历史波动率及其价差走势图 1、金融期权隐含波动率指数反映截止上一交易日的30日隐波走势,商品期权隐含波动 率指数通过主力月平值期权上下两档隐波加权所得,反映主力合约的隐波变化趋势。2 隐波指数与历史波动率的差值,差值越大反映隐波相对历史波动率越高,差值越小代 表隐波相对历史波动率越低。 隐波指教分位教与波动率价差分位费排名图 1、隐波分位数代表当前品种隐波在历史上的水平。分位数高代表当前稳波偏高。分位数低代表稳疲偏低。2、波动率价差书急按指数一切史皮 动率。 隐含波动率分位数排名 历史波动率分位数排名 en 6-15 0.1 0.2 0.3 0.4 0.5 ore 0.7 0.8 0.9 1 0.1 0.2 0.3 0.4 0.5 0.6 0.7 0.8 ■ 0 ora 1 免费声明：本文所有内得均不符成改造仪、对文中信息的准明情和克题性不作任何保证，仅供学习交流。我受课模或作出的任何放受决策与平企司完美。就仅仅为我 公司所有、未来书面许可。任何扎格和个人不得以世同形式相談、提到发布。如引用、代度、规控班出处为水安和货公司、且 ...

SP主力合约收盘价： 5604.00 | 日期 | 2025/12/25 | 2025/12/24 | 2025/12/23 | 2025/12/22 | 2025/12/19 | | --- | --- | --- | --- | --- | --- | | 主力合约收盘价 | 5604.00 | 5620.00 | 5620.00 | 5622.00 | 5506.00 | | 折美元价 | 698.96 | 700.03 | 698.78 | 698.09 | 683.23 | | 距上一日涨跌 | -0.28470% | 0.00000% | -0.03557% | 2.10679% | 0.10909% | | 山东银星基差 | -14 | -30 | -30 | -17 | 19 | | 江浙沪银星基差 | -44 | -55 | -55 | -47 | 29 | 以13%增值税计算 纸浆早报 研究中心能化团队 2025/12/26 | 产地 | 品牌 | 价格说明 | 港口美元价格 | 山东地区人民币价格 | 进口利润 | | --- | --- | --- | --- | --- | --- ...

纯碱产业：上游库存去化，中游库存去化，远兴一期提负至1.7万吨日产，二期出合格品 玻璃纯碱早报 | | | | | | | | | 研究中心能化团队 | | 2025/12/26 | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | | | | | 玻 璃 | | | | | | | | | | | 2025/12/18 2025/12/24 2025/12/25 周度变化 日度变化 | | | | | | 2025/12/18 2025/12/24 2025/12/25 周度变化 日度变化 | | | | 沙河安全 | 984.0 | 976.0 | 976.0 | -8.0 | 0.0 | FG05合约 | 1062.0 | 1048.0 | 1047.0 | -15.0 | -1.0 | | 5mm大 板 | | | | | | | | | | | | | 沙河长城 | 976.0 | 959.0 | 967.0 | -9.0 | 8.0 | FG01合约 | 953.0 | 941.0 | 9 ...

1. Report Industry Investment Rating - Not provided in the given content 2. Report Core View - Not provided in the given content 3. Summary by Relevant Catalog Price Information - The latest price of Liulin Main Coking Coal is 1500.00, with no daily or weekly changes, a monthly decrease of 5.00 and an annual increase of 2.74% [2] - The latest price of Raw Coal Port Delivery Price is 985.00, with a daily decrease of 11.00, a weekly increase of 15.00, a monthly decrease of 5.00 and an annual increase of 4.23% [2] - The latest price of Shaheyi Meng 5 is 1340.00, with no daily change, a weekly decrease of 20.00, a monthly decrease of 160.00 and an annual decrease of 8.22% [2] - The latest price of Anze Main Coking Coal is 1600.00, with no daily or weekly changes, a monthly increase of 20.00 and an annual increase of 6.67% [2] - The latest price of Peak Downs is 228.00, with no daily or weekly changes, a monthly increase of 14.00 and an annual increase of 22.50 [2] - The latest price of Goonyella is 229.00, with no daily or weekly changes, a monthly increase of 16.00 and an annual increase of 22.50 [2] - The latest price of Futures Contract 05 is 1127.00, with a daily increase of 3.00, a weekly increase of 17.00, a monthly decrease of 43.00 and an annual decrease of 2.30% [2] - The latest price of Futures Contract 09 is 1204.50, with a daily increase of 1.00, a weekly increase of 19.00, a monthly decrease of 31.00 and an annual decrease of 1.63% [2] - The latest price of Futures Contract 01 is 1043.00, with a daily increase of 2.50, a weekly increase of 45.50, a monthly decrease of 32.50 and an annual decrease of 0.14% [2] Inventory Information - The total inventory is 4011.40, with a weekly increase of 77.29, a monthly increase of 290.20 and an annual decrease of 15.69% [2] - The coal mine inventory is 282.90, with a weekly increase of 10.13, a monthly increase of 58.98 and an annual decrease of 17.19% [2] - The port inventory is 286.17, with a weekly decrease of 21.33, a monthly decrease of 5.33 and an annual decrease of 40.26% [2] - The steel mill coking coal inventory is 804.99, with a weekly increase of 10.34, a monthly increase of 7.91 and an annual increase of 6.06% [2] - The coking plant coking coal inventory is 1036.29, with a weekly decrease of 1.01, a monthly decrease of 1.90 and an annual decrease of 2.44% [2] - The coking plant coke inventory is 85.52, with a weekly decrease of 0.21, a monthly increase of 0.10 and an annual decrease of 0.86% [2] Other Information - The coking capacity utilization rate is 71.66, with a weekly decrease of 0.39, a monthly decrease of 1.29 and an annual decrease of 1.97% [2] - The basis of Futures Contract 05 is -66.31, with a daily increase of 31.48, a weekly increase of 17.48, a monthly decrease of 123.67 and an annual decrease of 53.96 [2] - The basis of Futures Contract 09 is -143.81, with a daily increase of 33.48, a weekly increase of 15.48, a monthly decrease of 135.67 and an annual increase of 0.73 [2] - The basis of Futures Contract 01 is 17.69, with a daily increase of 31.98, a weekly decrease of 11.02, a monthly decrease of 134.17 and an annual decrease of 0.82 [2] - The spread between Futures Contract 05 and 09 is -77.50, with a daily increase of 2.00, a weekly decrease of 2.00, a monthly decrease of 12.00 and an annual increase of 0.09 [2] - The spread between Futures Contract 09 and 01 is 161.50, with a daily decrease of 1.50, a weekly decrease of 26.50, a monthly increase of 1.50 and an annual decrease of 0.10 [2] - The spread between Futures Contract 01 and 05 is -84.00, with a daily decrease of 0.50, a weekly increase of 28.50, a monthly increase of 10.50 and an annual decrease of 0.23 [2]

Price Performance - The latest prices of London Gold, London Silver, London Platinum, London Palladium, WTI Crude Oil, and LME Copper are 4480.80, 69.74, 2208.00, 1837.00, 58.35, and 12133.00 respectively [1] Inventory and ETF Holdings - The latest inventories of COMEX Silver, SHFE Silver, and SGE Silver are 14038.64, 852.42, and 693.35 respectively, with changes of 0.00, -29.53, and 0.00 [2] - The latest holdings of Gold ETF and Silver ETF are 1068.27 and 16446.97 respectively, with no changes [2] - The latest deferred fee payment directions of SGE Silver and SGE Gold are 1 and 2 respectively, with a change of 1.00 for SGE Silver [2] Other Market Indicators - The latest values of the US Dollar Index, Euro to US Dollar, British Pound to US Dollar, US Dollar to Japanese Yen, and US 10 - year TIPS are 97.91, 1.18, 1.35, 155.72, and 1.91 respectively, with all changes being 0.00 except for a -90.50 change in an unspecified aspect [14]

原油成品油早报 研究中心能化团队 2025/12/26 | 日期 | WTI | BRENT | DUBAI | diff FOB dated bre | BRENT 1- | WTI-BREN | DUBAI-B | NYMEX RB | RBOB-BR | NYMEX | HO-BRT | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | | | | | 2月差 | T | RT（EFS | OB | T | HO | | | | | | | nt | | | | | | | | | 2025/12/19 | 56.52 | 60.47 | 61.65 | - | 0.42 | -3.95 | 0.27 | 170.82 | 11.27 | 212.19 | 28.65 | | 2025/12/22 | 58.01 | 62.07 | 62.12 | - | 0.49 | -4.06 | 0.28 | 174.22 | 11.10 | 215.81 | 28.57 | | 2025/12/23 | 5 ...

免责声明: 以上内容所依据的信息均来源于交易所、媒体及资讯公司等发布的公开资料或通过合法授权渠道向发布人取得的资讯，我们力求分析及建议内 容的客观、公正，研究方法专业审慎，分析结论合理，但我司对信息来源的准确性和完整性不作任何保证，也不保证所依据的信息和建议不会 发生任何变化。我们提供的全部分析及建议内容仅供参考，不构成对您的任何投资建议及入市依据，您应当自主做出期货交易决策，独立承担 期货交易后果，凡据此入市者，我司不承担任何责任。我司在为您提供服务时已最大程度避免与您产生利益冲突。未经我司授权，不得随意转 载、复制、传播本网站中所有研究分析报告、行情分析视频等全部或部分材料、内容。对可能因互联网软硬件设备故障或失灵、或因不可抗力 造成的全部或部分信息中断、延迟、遗漏、误导或造成资料传输或储存上的错误、或遭第三人侵入系统篡改或伪造变造资料等，我司均不承担 任何责任。 塑 料 日期 东北亚乙 烯 华北LL 华东LL 华东LD 华东HD LL美金 LL美湾 进口利润 主力期货 基差 两油库存 仓单 2025/12/1 9 745 6230 6600 8100 6850 763 786 19 6320 -60 6 ...

有色早报 研究中心有色团队 2025/12/26 铜 ： 日期 沪铜现货 升贴水 废精铜 价差 上期所 库存 沪铜 仓单 现货进口 盈利 三月进口 盈利 保税库 premium 提单 premium 伦铜 C-3M LME 库存 LME 注销仓单 2025/12/19 -385 4468 95805 45739 -1750.70 -420.54 43.0 49.0 4.73 160400 56450 2025/12/22 -430 5281 95805 48542 -1754.65 -517.00 48.0 51.0 6.58 157750 51750 2025/12/23 -440 4777 95805 49543 -1909.24 -498.41 55.0 54.0 13.16 158575 48875 2025/12/24 -465 5208 95805 52222 -2003.83 -422.80 55.0 54.0 19.69 157025 46525 2025/12/25 -500 5373 95805 59083 - 422.09 55.0 54.0 - - - 变化 -35 165 0 686 ...