1. Report Industry Investment Rating - Not available 2. Core Viewpoints - Not available 3. Summary by Relevant Catalogs Price and Profit - The report presents the daily spot prices of various steel products from December 23 to 29, 2025, including Beijing, Shanghai, Chengdu, Xi'an, Guangzhou, and Wuhan's rebar prices, as well as Tianjin, Shanghai, and Lecong's hot-rolled and cold-rolled coil prices [1] Output and Inventory - Not available Basis and Spread - Not available

| | | | 冠 | | --- | 大类资产早报 研究中心宏观团队 2025/12/30 | 全 球 资 产 市 场 表 现 | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 主要经济体10年期国债 | | | | | | | | | | 美国 | | 英国 | 法国 | 德国 | 意大利 | 西班牙 | 瑞士 | 希腊 | | 最新 | 4.111 | 4.486 | 3.524 | 2.828 | 3.503 | 3.249 | 0.263 | 3.393 | | 日本 | | 巴西 | 中国 | 韩国 | 澳大利亚 | 新西兰 | | | | 最新 | 2.045 | 6.156 | 1.854 | - | 4.755 | 4.439 | | | | 主要经济体2年期国债 | | | | | | | | | | 美国 | | 英国 | 德国 | 日本 | 意大利 | 中国（1Y收益 率） | 韩国 | 澳大利亚 | | 最新 | 3.456 | 3.715 | 2.114 | 1.151 | 2.2 ...

Report Information - Report Title: Coking Coal Daily Report - Date: December 30, 2025 - Team: Black Team of the Research Center [1] Price and Inventory Information Coal Prices - The latest price of Liulin Main Coking Coal is 1450.00, with no daily change, a weekly decrease of 50.00, a monthly decrease of 55.00, and an annual increase of 2.11% [2] - The latest price of Raw Coal Port Pick-up Price is 955.00, with a daily decrease of 15.00, a weekly decrease of 15.00, a monthly decrease of 45.00, and an annual increase of 1.60% [2] - The latest price of Shaheyi Mongolian No. 5 is 1340.00, with no daily change, a weekly decrease of 20.00, a monthly decrease of 80.00, and an annual decrease of 8.22% [2] - The latest price of Anze Main Coking Coal is 1600.00, with no daily change, no weekly change, a monthly increase of 20.00, and an annual increase of 10.34% [2] Inventory Levels - The total inventory is 4011.40, with a weekly increase of 77.29, a monthly increase of 290.20, and an annual decrease of 15.69% [2] - The coal mine inventory is 282.90, with a weekly increase of 10.13, a monthly increase of 58.98, and an annual decrease of 17.19% [2] - The port inventory is 286.17, with a weekly decrease of 21.33, a monthly decrease of 5.33, and an annual decrease of 40.26% [2] - The steel mill coking coal inventory is 804.99, with a weekly increase of 10.34, a monthly increase of 7.91, and an annual increase of 6.06% [2] - The coking coking coal inventory is 1036.29, with a weekly decrease of 1.01, a monthly decrease of 1.90, and an annual decrease of 2.44% [2] Coking Indicators - The coking capacity utilization rate is 71.66, with a weekly decrease of 0.39, a monthly decrease of 1.29, and an annual decrease of 1.97% [2] - The coking coke inventory is 85.52, with a weekly decrease of 0.21, a monthly increase of 0.10, and an annual decrease of 0.86% [2] Futures Market - The latest price of Futures Contract 05 is 1108.50, with a daily increase of 6.50, a weekly decrease of 16.50, a monthly decrease of 55.50, and an annual decrease of 2.72% [2] - The latest price of Futures Contract 09 is 1188.00, with a daily increase of 12.00, a weekly decrease of 11.50, a monthly decrease of 47.00, and an annual decrease of 2.06% [2] - The latest price of Futures Contract 01 is 1016.00, with a daily decrease of 1.00, a weekly decrease of 18.50, a monthly decrease of 60.50, and an annual increase of 0.44% [2] - The 05 basis is -120.22, with a daily decrease of 78.91, a weekly decrease of 21.43, a monthly decrease of 39.90, and an annual decrease of 75.90 [2] - The 09 basis is -199.72, with a daily decrease of 84.41, a weekly decrease of 26.43, a monthly decrease of 48.40, and an annual increase of 0.70 [2] - The 01 basis is -27.72, with a daily decrease of 71.41, a weekly decrease of 19.43, a monthly decrease of 34.90, and an annual decrease of 1.33 [2] - The 5 - 9 spread is -79.50, with a daily decrease of 5.50, a weekly decrease of 5.00, a monthly decrease of 8.50, and an annual increase of 0.08 [2] - The 9 - 1 spread is 172.00, with a daily increase of 13.00, a weekly increase of 7.00, a monthly increase of 13.50, and an annual decrease of 0.15 [2] - The 1 - 5 spread is -92.50, with a daily decrease of 7.50, a weekly decrease of 2.00, a monthly decrease of 5.00, and an annual decrease of 0.28 [2]

废钢早报 研究中心黑色团队 2025/12/30 华东 स्क 中部 东北 日期 华南 2025/12/23 | 2174 2254 原点 2032 2227 2216 2226 2025/12/24 2174 2254 2036 2216 2227 2025/12/25 2174 2254 2036 2217 沙钢重三价格 (含税) ◆ 2022 ↓ 2023 ↓ 2024 ● 2025 4,200元/吨 3,900 3,600 3,300 3,000 2,700 镇江鸿泰剪切料价格（不含税） ● 2022 ● 2023 ● 2024 ● 2025 3,600元/吨 3,300 3,000 2,700 2,400 2,100 1,800 品因H 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月11月12月 短流程日耗 ◆ 2022 ↓ 2023 ↓ 2024 ● 2025 倡展H lle 12 10 8 6 4 2 0 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月 张家港废钢到货 ) 脂点资讯 ● 2022 ● 2023 ● 2024 ● 2025 tial 3 ...

油脂油料早报 研究中心农产品团队 2025/12/30 隔 夜 市 场 信 息 ： 12月25日止当周美国大豆出口检验量为750,312吨符合预期 美国农业部公布的周度出口检验报告显示，截至2025年12月25日当周，美国大豆出口检验量为750,312吨，此前市 场预估为750,000-1,200,000吨，前一周修正后为929,365吨，初值为870,199吨。 当周，对中国大陆的大豆出口检验量为135，417吨，占出口检验总量的18.05%。 截至2024年12月26日当周，美国大豆出口检验量为1,643,692吨。 本作物年度迄今，美国大豆出口检验量累计为15,396,334吨，上一年度同期为28,671,623吨。 民间出口商报告向埃及出口销售10，000吨大豆 民间出口商报告向埃及出口销售10,000吨大豆，2025/2026市场年度付运。 主 产 国 降 水 情 况 进 口 大 豆 盘 面 压 榨 利 润 油 脂 进 口 利 润 现 货 价 格 | 日期 | 豆粕江苏 | 菜粕广东 | 豆油江苏 | 棕榈油广州 | 菜油江苏 | | --- | --- | --- | --- | --- | -- ...

有色套利早报 研究中心有色团队 2025/12/30 铜：跨市套利跟踪 2025/12/30 国内价格 LME价格 比价 现货 100950 12584 7.80 三月 98940 12553 8.09 均衡比价 盈利 现货进口 7.96 -1855.70 现货出口 -1578.57 锌：跨市套利跟踪 2025/12/30 国内价格 LME价格 比价 现货 23380 3086 7.58 三月 23285 3116 5.65 均衡比价 盈利 现货进口 8.38 -2484.97 铝：跨市套利跟踪 2025/12/30 国内价格 LME价格 比价 现货 22490 2934 7.66 三月 22625 2972 7.66 均衡比价 盈利 现货进口 8.34 -1994.64 镍：跨市套利跟踪 2025/12/30 国内价格 LME价格 比价 现货 130850 15520 8.43 均衡比价 盈利 现货进口 8.05 1196.97 国内价格 LME价格 比价 现货 17475 1967 8.83 三月 17465 2011 11.63 均衡比价 盈利 现货进口 8.62 421.73 跨品种套利跟踪 2025 ...

研究中心农产品团队 2025/12/30 | 玉米/淀粉 | | | | 玉米 | | | | | 淀粉 | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 日期 | 长春 | 锦州 | 潍坊 | 蛇口 | 基差 | 贸易利润 进口盈亏 | 黑龙江 | 潍坊 | 基差 | 加工利润 | | 2025/12/23 | 2160 | 2230 | 2250 | 2400 | 41 | 20 227 | 2750 | 2800 | 218 | -14 | | 2025/12/24 | 2160 | 2230 | 2250 | 2390 | 34 | 10 219 | 2750 | 2800 | 211 | -14 | | 2025/12/25 | 2160 | 2230 | 2250 | 2380 | 41 | 0 195 | 2750 | 2800 | 221 | -49 | | 2025/12/26 | 2160 | 2250 | 2250 | 2390 | 28 | -10 206 | 2750 | 2800 | ...

Report Summary 1. Report Industry Investment Rating - Not provided in the given content 2. Core Viewpoints - Not provided in the given content 3. Summary by Relevant Catalogs Spot Market Information - **Australian Mainstream Iron Ore**: Newman powder price is 794, up 4 daily and 2 weekly, with an import profit of 19.31; PB powder price is 797, up 4 daily and 2 weekly, with an import profit of -12.85; Mac powder price is 795, up 10 daily and 10 weekly, with an import profit of 49.12; Jinbuba powder price is 750, up 4 daily and 2 weekly, with an import profit of 39.70; Mixed powder price is 740, up 6 daily and 2 weekly, with an import profit of 9.76; Super special powder price is 675, up 2 daily and down 2 weekly, with an import profit of -10.58; Roy Hill powder price is 784, up 4 daily and 2 weekly, with an import profit of 41.96 [1] - **Brazilian Mainstream Iron Ore**: Brazilian mixed powder price is 833, up 4 daily and 3 weekly, with an import profit of 2.39; Brazilian coarse IOC6 price is 761, up 4 daily and down 4 weekly; Brazilian coarse SSFG price is 766, up 4 daily and down 4 weekly [1] - **Other Varieties**: Ukrainian concentrate powder price is 873, up 2 daily and down 2 weekly; 61% Indian powder price is 739, up 4 daily and 2 weekly; Karara concentrate powder price is 878, up 3 daily and 3 weekly; 57% Indian powder price is 610, up 2 daily and down 2 weekly; Atlas powder price is 735, up 6 daily and 2 weekly [1] - **Domestic Ore**: Tangshan iron concentrate powder price is 982, up 6 daily and 6 weekly [1] Futures Market Information - **Dalian Commodity Exchange Contracts**: i2601 price is 801.5, up 3.5 daily and 3.5 weekly, with a monthly spread of -40.5; i2605 price is 783.0, up 4.5 daily and 3.0 weekly, with a monthly spread of 18.5; i2609 price is 761.0, up 4.0 daily and 3.0 weekly, with a monthly spread of 22.0 [1] - **Singapore Exchange Contracts**: FE01 price is 104.05, unchanged daily and down 0.83 weekly, with a monthly spread of -3.69; FE05 price is 102.37, unchanged daily and down 0.49 weekly, with a monthly spread of 1.68; FE09 price is 100.36, unchanged daily and down 0.43 weekly, with a monthly spread of 2.01 [1]

波动率数据日报 永安期货期权总部 更新时间:2025/12/29 、隐含波动率指数、历史波动率及其价差走势图 隐波指教分位教与波动率价差分位费排名图 1、隐波分位数代表当前品种隐波在历史上的水平。分位教高代表当前稳波偏高。分位数低代表稳疲隔低。2、波动率价差书急按指数十历史皮 动率。 隐含波动率分位数排名 历史波动率分位数排名 Ph 1、金融期权隐含波动率指数反映截止上一交易日的30日隐波走势,商品期权隐含波动 率指数通过主力月平值期权上下两档隐波加权所得,反映主力合约的隐波变化趋势。2 隐波指数与历史波动率的差值,差值越大反映隐波相对历史波动率越高,差值越小代 表隐波相对历史波动率越低。 42 6) 85 限 36 0.2 0.3 0.4 0.5 ore 0.7 0.8 0.9 0.1 1 0.1 0.2 0.3 0.4 0.5 0.6 0.7 0.8 0 0 ora 1 70 -300股指 IV -- 300股指 HV IV-HV美 IV-HV美 - 50ETF IV - 50ETF HV 20 20 80 IV-HV差 -- 1000股指 IV -- 1000股指 HV V-HV美 - 500ETF I ...

ગ્રેટ 美容量报 | 研究中心能化团队 | 2025/12/29 | 持仓变动 | स्त्रो | 昨日收费投 | 涨跌 | 基 | 昨日成交量 | 昨日持仓畳 | EC2512 | 0.31% | 82 | -39 | 1613.0 | -23.8 | 1675 | | | | | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 1.38% | -2401 | EC2602 | 26553 | 31849 | 1824.5 | -235.3 | EC2604 | -0.83% | 7478 | 21462 | 208 | 434.4 | 1154.8 | -0.29% | 123 | EC2606 | 1316.2 | 734 | 2249 | 273.0 | | | | | | ...