芳烃橡胶早报 研究中心能化团队 2025/12/12 P T A 日期 原油 石脑油日 本 PX CFR 台湾 PTA内盘现 货 POY 1 50D/4 8F 石脑油裂 解价差 PX加工差 PTA加 工差 聚酯毛利 PTA平衡 负荷 PTA负 荷 仓单+有 效预报 TA基差 产销 2025/1 2/05 63.8 564 838 4670 6445 96.21 274.0 162 43 79.0 73.7 131121 -33 0.45 2025/1 2/08 62.5 572 841 4650 6415 113.45 269.0 125 50 79.0 73.7 130653 -32 0.60 2025/1 2/09 61.9 563 832 4630 6415 108.98 269.0 159 82 79.0 73.7 139789 -28 0.50 2025/1 2/11 变化 -0.9 -6 4 35 -5.00 0.00 10.0 20 -21 0.0 0.0 -944 2 -0.15 PTA现货成交 日均成交基差2601(-23）。 PTA装置变化 - 近端TA装置运行平稳，开工环比持稳，聚酯负荷 ...

农产品早报 研究中心农产品团队 2025/12/12 | 玉米/淀粉 | | | | 玉米 | | | | | | 淀粉 | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 日期 | 长春 | 锦州 | 潍坊 | 蛇口 | 基差 | 贸易利润 | 进口盈亏 | 黑龙江 | 潍坊 | 基差 | 加工利润 | | 2025/12/05 | 2120 | 2280 | 2210 | 2470 | -15 | 40 | 275 | 2700 | 2820 | 117 | -107 | | 2025/12/08 | 2170 | 2280 | 2220 | 2460 | 19 | 30 | 272 | 2700 | 2820 | 156 | -104 | | 2025/12/09 | 2170 | 2260 | 2230 | 2450 | 24 | 40 | 262 | 2750 | 2820 | 183 | -55 | | 2025/12/10 | 2170 | 2240 | 2224 | 2440 | -1 ...

最新 日变化 周变化 月变化 年变化 最新 日变化 周变化 月变化 年变化 秦皇岛5500 764.0 -6.0 -39.0 -66.0 -41.0 25省终端可用天数 22.7 -0.2 2.8 1.8 5.1 秦皇岛5000 662.0 -7.0 -41.0 -75.0 -53.0 25省终端供煤 560.0 7.5 -48.6 -80.1 -62.9 广州港5500 850.0 0.0 -5.0 -15.0 -40.0 北方港库存 2756.0 22.0 104.0 500.0 232.1 鄂尔多斯5500 525.0 0.0 -30.0 -70.0 -75.0 北方锚地船舶 74.0 5.0 11.0 -68.0 37.0 大同5500 580.0 0.0 -25.0 -65.0 -80.0 北方港调入量 166.8 11.1 -5.8 -8.8 13.0 榆林6000 712.0 0.0 -20.0 0.0 -75.0 北方港吞吐量 162.0 19.8 22.7 -4.9 -14.7 榆林6200 755.0 0.0 -5.0 15.0 -60.0 CBCFI海运指数 638.0 -14.3 -1 ...

Report Information - Report Title: Synthetic Rubber Morning Report [2] - Research Team: Energy and Chemicals Team of the Research Center [3] - Report Date: December 12, 2025 [3] BR Main Contract Data - **Price**: On November 11, it was 10240; on December 5, 10410; on December 9, 10450; on December 10, 10605; on December 11, 10710, with a daily change of 105 and a weekly change of 300 [4] - **Open Interest**: On November 11, it was 82041; on December 5, 30197; on December 9, 76409; on December 10, 80546; on December 11, 86990, with a daily change of 6444 and a weekly change of 56793 [4] - **Trading Volume**: On November 11, it was 89151; on December 5, 65443; on December 9, 111045; on December 10, 126992; on December 11, 155798, with a daily change of 28806 and a weekly change of 90355 [4] - **Warehouse Receipt Quantity**: On November 11, it was 12610; on December 5, 13320; on December 9, 17320; on December 10, 19020; on December 11, 19320, with a daily change of 300 and a weekly change of 6000 [4] - **Virtual-to-Physical Ratio**: On November 11, it was 32.53; on December 5, 11.34; on December 9, 22.06; on December 10, 21.17; on December 11, 22.51, with a daily change of 1 and a weekly change of 11 [4] - **Butadiene Rubber Basis**: On November 11, it was 160; on December 5, 40; on December 9, 50; on December 10, -22; on December 11, -60, with a daily change of -5 and a weekly change of -100 [4] - **Styrene-Butadiene Rubber Basis**: On November 11, it was 560; on December 5, 540; on December 9, 550; on December 10, 445; on December 11, 490, with a daily change of 45 and a weekly change of -50 [4] BR Basis/Spread/Inter-Variety Data - **02 - 03 Spread**: On November 11, it was -52; on December 5, -30; on December 9, -20; on December 10, -15; on December 11, -20, with a daily change of -5 and a weekly change of 10 [4] - **03 - 04 Spread**: On November 11, it was -50; on December 5, -50; on December 9, -45; on December 10, -12; on December 11, -15, with a daily change of 0 and a weekly change of 35 [4] - **RU - BR Spread**: On November 11, it was 4855; on December 5, 4655; on December 9, 4535; on December 10, 4610; on December 11, 4475, with a daily change of -135 and a weekly change of -180 [4] - **NR - BR Spread**: On November 11, it was 1885; on December 5, 1635; on December 9, 1630; on December 10, 1665; on December 11, 1560, with a daily change of -105 and a weekly change of -75 [4] BR Spot Data - **Shandong Market Price**: On November 11, it was 10400; on December 5, 10450; on December 9, 10500; on December 10, 10550; on December 11, 10650, with a daily change of 100 and a weekly change of 200 [4] - **Chuanhua Market Price**: On November 11, it was 10250; on December 5, 10400; on December 9, 10400; on December 10, 10500; on December 11, 10580, with a daily change of 80 and a weekly change of 180 [4] - **Qilu Ex - factory Price**: On November 11, it was 10200; on December 5, 10600; on December 9, 10600; on December 10, 10600; on December 11, 10600, with a daily change of 0 and a weekly change of 0 [4] - **CFR Northeast Asia**: On November 11, it was 1400; on December 5, 1300; on December 9, 1325; on December 10, 1325; on December 11, 1325, with a daily change of 0 and a weekly change of 25 [4] - **CFR Southeast Asia**: On November 11, it was 1685; on December 5, 1575; on December 9, 1600; on December 10, 1600; on December 11, 1600, with a daily change of 0 and a weekly change of 25 [4] BR Profit Data - **Spot Processing Profit**: On November 11, it was 1086; on December 5, 906; on December 9, 905; on December 10, 802; on December 11, 775, with a daily change of -28 and a weekly change of -132 [4] - **Import Profit**: On November 11, it was -1366; on December 5, -442; on December 9, -579; on December 10, -529; on December 11, -428, with a daily change of 102 and a weekly change of 14 [4] - **Export Profit**: On November 11, it was 2297; on December 5, 1401; on December 9, 1522; on December 10, 1479; on December 11, 1390, with a daily change of -89 and a weekly change of -11 [4] BD Spot Data - **Shandong Market Price**: On November 11, it was 6975; on December 5, 7200; on December 9, 7250; on December 10, 7400; on December 11, 7525, with a daily change of 125 and a weekly change of 325 [4] - **Jiangsu Market Price**: On November 11, it was 6850; on December 5, 7050; on December 9, 7200; on December 10, 7250; on December 11, 7350, with a daily change of 100 and a weekly change of 300 [4] - **Yangzi Ex - factory Price**: On November 11, it was 6900; on December 5, 7100; on December 9, 7200; on December 10, 7200; on December 11, 7200, with a daily change of 0 and a weekly change of 100 [4] - **CFR China**: On November 11, it was 790; on December 5, 850; on December 9, 860; on December 10, 860; on December 11, 860, with a daily change of 0 and a weekly change of 10 [4] BD Profit Data - **Ethylene Cracking Profit**: On November 11, it was -88; on December 5, -64; on December 9, -62; on December 10, -61 [4] - **Carbon - four Extraction Profit**: On November 11, it was -134; on December 5, 172; on December 9, 276; on December 10, 304 [4] - **BD Overall Profit**: On November 11, it was -1824; on December 5, -1764; on December 9, -1614; on December 10, -1634; on December 11, -1534, with a daily change of 100 and a weekly change of 230 [4] - **Import Profit**: On November 11, it was 346; on December 5, 108; on December 9, 186; on December 10, 236; on December 11, 337, with a daily change of 101 and a weekly change of 229 [4] - **Export Profit**: On November 11, it was -982; on December 5, -1192; on December 9, -975; on December 10, -1019; on December 11, -1036, with a daily change of -17 and a weekly change of 156 [4] Other Production Profit Data - **Styrene - Butadiene Rubber Production Profit**: On November 11, it was 1175; on December 5, 1538; on December 9, 1450; on December 10, 1450; on December 11, 1450, with a daily change of 0 and a weekly change of -88 [4] - **ABS Production Profit**: On November 11, it was 56; on December 5, -697 [4] - **SBS Production Profit**: On November 11, it was -90; on December 5, -332; on December 9, -420; on December 10, -420; on December 11, -420, with a daily change of 0 and a weekly change of -82 [4] Data Source - Mysteel, Wind [8]

废钢早报 研究中心黑色团队 2025/12/12 | 日期 | 华东 | 华北 | 中部 | 华南 | 东北 | 西南 | | --- | --- | --- | --- | --- | --- | --- | | 2025/12/05 | 2194 | 2263 | 2037 | 2231 | 2223 | 2093 | | 2025/12/08 | 2187 | 2262 | 2035 | 2218 | 2216 | 2089 | | 2025/12/09 | 2183 | 2255 | 2032 | 2211 | 2216 | 2089 | | 2025/12/10 | 2182 | 2253 | 2031 | 2208 | 2215 | 2088 | | 2025/12/11 | 2173 | 2251 | 2031 | 2208 | 2215 | 2087 | | 环比 | -9 | -2 | 0 | 0 | 0 | -1 | 免责声明: 以上内容所依据的信息均来源于交易所、媒体及资讯公司等发布的公开资料或通过合法授权渠道向发布人取得的资讯，我们力求分析及建议内 容的客观、公正，研究方法专业审慎，分 ...

焦炭日报 研究中心黑色团队 2025/12/12 | | 最新 | 日变化 | 周变化 | 月变化 同比 | | 最新 | 日变化 | 周变化 | 月变化 同比 | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 山西准一湿熄 | 1594.81 | 0.00 | 0.00 | 3.19 | -9.99% 高炉开工率 | 87.08 | | -0.90 | -0.73 | -0.82% | | 河北准一干熄 | 1845.00 | 0.00 | 0.00 | 0.00 | 7.89% 铁水日均产量 | 229.20 | | -3.10 | -7.68 | -1.41% | | 山东准一干熄 | 1770.00 | 0.00 | 0.00 | 0.00 | -9.46% 盘面05 | 1689 | -17.50 | -74.00 | -145.50 | -13.30% | | 江苏准一干熄 | 1810.00 | 0.00 | 0.00 | 0.00 | -9.27% 盘面09 | 1764 | -18.00 | - ...

Group 1: Price Performance - London Gold latest price is 4230.35 with a change of 30.20 [3] - London Silver latest price is 62.12 with a change of 1.08 [3] - London Platinum latest price is 1665.00 with a change of 15.00 [3] - London Palladium latest price is 1481.00 with a change of 7.00 [3] - WTI Crude latest price is 58.46 with a change of 0.00 [3] - LME Copper latest price is 11625.00 with a change of 52.50 [3] - US Dollar Index latest price is 98.64 with a change of 0.00 [3] - Euro to US Dollar latest rate is 1.17 with a change of 0.00 [3] - British Pound to US Dollar latest rate is 1.34 with a change of 0.00 [3] - US Dollar to Japanese Yen latest rate is 156.06 with a change of 0.00 [3] - US 10 - year TIPS latest value is 1.88 with a change of 0.00 [3] Group 2: Trading Data - COMEX Silver inventory is 14196.10 with a change of 0.00 [4] - SHFE Silver inventory is 780.60 with a change of 38.75 [4] - Gold ETF持仓 is 1050.83 with a change of 4.01 [4] - Silver ETF持仓 is 16083.16 with a change of 0.00 [4] - SGE Silver inventory is 715.88 with a change of 0.00 [4] - SGE Gold deferred fee payment direction is 1 with a change of 0.00 [4] - SGE Silver deferred fee payment direction is 2 with a change of 0.00 [4] Group 3: Other Information - The data sources for the above charts are Bloomberg, Yong'an Yuandian Information, and Wind [8]

2025/12/12 研究中心黑色团队 、 | | 最新 | 日变化 | 周变化 | 月变化 | 年变化 | 最新 | 日变化 | 周变化 | 月变化 | 年变化 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 柳林主焦 | 1505.00 | 0.00 | 0.00 | -140.00 | 0.60% Peak Downs | 223.00 | 1.00 | 1.00 | 10.50 | 5.50 | | 原煤口岸库提价 | 922.00 | -30.00 | -65.00 | -178.00 | -6.87% Goonyella | 222.00 | 1.00 | 1.00 | 9.50 | 4.50 | | 沙河驿蒙5# | 1400.00 | 0.00 | -20.00 | -150.00 | -8.50% 盘面05 | 1062.50 | -20.00 | -102.50 | -201.00 | -15.07% | | 安泽主焦 | 1500.00 | 0.00 | 0.00 | -200.00 | -3 ...

玻璃纯碱早报 | | | | | | | | | 研究中心能化团队 | | 2025/12/12 | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 玻 璃 | | | | | | | | | | | | | 2025/12/4 2025/12/10 2025/12/11 周度变化 日度变化 | | | | | | | | | 2025/12/4 2025/12/10 2025/12/11 周度变化 日度变化 | | | | 沙河安全 | 1044.0 | 1002.0 | 1002.0 | -42.0 | 0.0 | FG05合约 | 1131.0 | 1062.0 | 1053.0 | -78.0 | -9.0 | | 5mm大 板 | | | | | | | | | | | | | 沙河长城 | 1019.0 | 984.0 | 984.0 | -35.0 | 0.0 | FG01合约 | 1010.0 | 964.0 | 956.0 | -54.0 | -8.0 | | 5mm大板 | | | ...

| | | --- | | 乖 永安期货 | | --- | | YONGAN FUTURES | 股 指 期 货 交 易 数 据 | 指数表现 | A股 | 沪深300 | 上证50 | 创业板 | 中证500 | | --- | --- | --- | --- | --- | --- | | 收盘价 | 3873.32 | 4552.18 | 2977.03 | 3163.67 | 7082.89 | | 涨跌（%） | -0.70 | -0.86 | -0.39 | -1.41 | -1.02 | | 估值 | 沪深300 | 上证50 | 中证500 | 标普500 | 德国DAX | | PE(TTM) | 13.88 | 11.75 | 32.27 | 27.47 | 18.82 | | 环比变化 | -0.09 | -0.01 | -0.32 | 0.06 | 0.13 | | 风险溢价 | 沪深300 | 上证50 | 中证500 | 标普500 | 德国DAX | | 1/PE-10利率 | - | - | - | -0.52 | 2.47 | | 环比变化 | - | - | - | -0 ...